566.20
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 521.95 | 521.95 | 521.95 | 521.95 | 1.0K |
11:35 | 501.80 | 501.80 | 501.80 | 501.80 | 0.2K |
11:45 | 494.10 | 511.95 | 494.10 | 511.95 | 1.8K |
13:25 | 495.05 | 495.05 | 495.05 | 495.05 | 0.2K |
13:40 | 495.00 | 508.00 | 495.00 | 508.00 | 0.6K |
14:55 | 503.95 | 506.50 | 503.95 | 506.50 | 0.4K |
15:00 | 508.50 | 509.90 | 508.50 | 509.90 | 1.0K |
15:25 | 509.20 | 509.20 | 509.20 | 509.20 | 0.0K |