566.20
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 509.95 | 509.95 | 507.00 | 507.00 | 0.4K |
10:05 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
10:10 | 495.10 | 504.85 | 495.10 | 504.85 | 0.8K |
12:25 | 504.50 | 504.50 | 504.50 | 504.50 | 0.2K |
14:55 | 491.00 | 517.00 | 490.00 | 517.00 | 4.6K |
15:00 | 522.00 | 532.00 | 521.90 | 532.00 | 3.0K |
15:15 | 501.05 | 501.05 | 501.05 | 501.05 | 0.2K |
15:20 | 502.50 | 528.95 | 502.50 | 528.95 | 0.8K |
15:25 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |