566.20
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:10 | 555.05 | 555.05 | 555.05 | 555.05 | 0.4K |
| 12:20 | 555.00 | 555.00 | 555.00 | 555.00 | 0.6K |
| 12:25 | 569.00 | 569.00 | 569.00 | 569.00 | 0.2K |
| 12:40 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 13:15 | 551.25 | 551.25 | 551.25 | 551.25 | 0.2K |
| 13:20 | 550.00 | 575.90 | 550.00 | 575.90 | 2.0K |
| 14:55 | 569.00 | 573.00 | 569.00 | 573.00 | 0.4K |
| 15:00 | 574.95 | 574.95 | 573.95 | 574.85 | 1.4K |
| 15:25 | 574.85 | 575.00 | 574.60 | 574.60 | 0.6K |