ITCONS e Solutions

ITCO
🏛️ india →
566.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 572.00 572.00 572.00 572.00 0.4K
09:45 573.45 573.45 573.45 573.45 0.6K
10:10 561.00 561.00 561.00 561.00 0.2K
10:15 573.40 573.40 573.40 573.40 0.2K
12:10 562.00 569.95 550.00 569.95 2.4K
13:20 547.25 547.25 547.25 547.25 0.2K
13:30 569.90 569.90 569.90 569.90 0.2K
15:00 565.50 565.50 565.50 565.50 0.2K
15:05 566.95 567.90 566.90 566.90 1.0K
15:25 567.20 567.20 567.20 567.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available