ITCONS e Solutions

ITCO
🏛️ india →
566.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 528.25 529.00 528.25 529.00 1.2K
09:30 529.00 549.90 529.00 549.90 0.4K
09:35 554.75 554.75 554.75 554.75 0.2K
09:45 528.25 552.55 528.25 552.55 0.4K
09:55 556.00 556.00 528.25 528.25 0.4K
10:20 549.90 549.90 528.25 528.25 0.4K
11:05 528.25 528.25 528.25 528.25 0.2K
11:10 544.85 544.85 544.85 544.85 0.2K
12:00 528.25 528.25 528.25 528.25 0.2K
13:05 528.25 528.25 528.25 528.25 3.6K
13:20 528.25 528.25 528.25 528.25 0.2K
13:25 528.25 540.85 528.25 540.85 0.4K
15:25 528.25 533.80 528.25 532.40 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available