548.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 485.00 | 495.00 | 485.00 | 495.00 | 0.6K |
| 09:55 | 494.90 | 494.90 | 494.90 | 494.90 | 0.4K |
| 10:50 | 492.00 | 492.00 | 492.00 | 492.00 | 0.2K |
| 12:55 | 476.00 | 489.00 | 475.00 | 489.00 | 0.6K |
| 14:55 | 490.00 | 493.90 | 490.00 | 493.90 | 1.0K |
| 15:00 | 496.00 | 496.00 | 495.70 | 495.70 | 2.0K |
| 15:05 | 495.40 | 495.40 | 476.70 | 489.90 | 2.2K |
| 15:25 | 492.50 | 492.50 | 492.50 | 492.50 | 0.0K |