J Kumar Infraprojects

JKIP
🏛️ india →
644.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 650.55 650.55 650.55 650.55 0.0K
09:15 651.00 656.00 649.90 655.95 2.1K
09:16 656.55 656.55 648.00 648.75 2.7K
09:17 649.70 652.60 649.70 652.30 3.6K
09:18 653.55 653.55 651.00 651.00 0.3K
09:19 650.10 656.55 650.10 656.55 0.6K
09:20 655.50 655.50 651.05 651.05 0.3K
09:21 650.45 650.45 647.15 647.15 2.4K
09:22 646.35 646.80 644.50 646.80 2.1K
09:23 647.00 647.90 645.00 645.25 0.9K
09:24 644.45 645.80 644.00 645.20 1.2K
09:25 646.05 649.55 646.05 649.55 0.4K
09:26 649.85 651.15 649.55 651.15 0.7K
09:27 650.30 650.85 650.30 650.75 0.0K
09:28 650.85 650.85 650.00 650.00 0.2K
09:29 650.00 650.00 648.80 649.40 0.4K
09:30 649.30 650.45 648.65 650.45 0.1K
09:31 651.20 651.65 650.55 651.30 0.4K
09:32 651.30 651.30 648.55 648.85 0.8K
09:33 649.15 650.15 649.10 649.15 0.4K
09:34 649.85 650.10 649.75 649.75 0.4K
09:35 650.85 650.85 650.85 650.85 0.0K
09:36 650.35 651.80 650.20 651.80 0.2K
09:37 651.10 651.80 650.55 651.75 1.0K
09:38 650.45 650.45 649.70 649.70 0.2K
09:39 649.85 649.85 647.70 648.00 0.4K
09:40 648.20 648.25 647.85 648.25 0.6K
09:41 648.65 648.65 646.45 647.60 0.8K
09:42 647.30 647.30 645.50 646.05 0.6K
09:43 645.40 645.60 643.50 644.00 0.6K
09:44 644.20 644.40 643.55 644.10 0.3K
09:45 642.75 644.35 642.05 642.05 3.9K
09:46 644.30 645.10 643.15 643.15 0.7K
09:47 642.70 643.80 642.70 643.30 1.0K
09:48 643.00 643.00 642.00 642.60 2.5K
09:49 642.80 643.40 642.50 642.50 0.3K
09:50 642.90 644.30 642.90 644.20 0.1K
09:51 643.00 643.70 642.50 643.10 0.6K
09:52 643.45 644.95 642.65 643.00 0.5K
09:53 643.50 643.50 643.50 643.50 3.1K
09:54 642.50 642.55 641.50 641.50 0.3K
09:55 641.95 643.35 641.55 643.35 0.8K
09:56 643.30 643.80 642.80 643.80 0.1K
09:57 644.40 645.95 644.40 645.95 0.2K
09:58 645.45 646.45 645.45 646.45 0.2K
09:59 646.85 646.85 645.45 645.85 0.1K
10:00 645.45 645.45 644.65 644.85 0.1K
10:01 644.85 644.85 644.85 644.85 0.0K
10:02 645.05 645.25 644.55 645.20 0.1K
10:03 645.20 645.20 644.15 644.15 0.0K
10:04 644.10 644.85 644.10 644.85 0.0K
10:05 645.50 645.50 645.45 645.45 0.0K
10:07 644.85 644.85 644.00 644.00 0.0K
10:08 643.75 643.75 643.60 643.60 0.0K
10:09 643.05 643.60 643.05 643.60 0.3K
10:10 643.80 644.10 643.80 644.10 0.1K
10:11 644.85 645.55 644.85 645.55 0.5K
10:12 645.05 645.05 644.15 644.15 0.0K
10:13 644.00 644.00 644.00 644.00 0.3K
10:14 643.05 643.95 643.05 643.15 0.3K
10:15 642.90 642.90 642.65 642.65 0.0K
10:16 643.00 643.00 642.05 642.80 0.1K
10:17 642.80 644.00 642.60 644.00 0.7K
10:18 643.75 644.55 643.25 644.55 0.1K
10:19 644.05 644.05 643.70 643.70 0.2K
10:20 644.15 644.15 644.15 644.15 0.0K
10:21 643.50 644.10 643.00 644.10 0.4K
10:22 644.30 644.30 644.30 644.30 0.0K
10:23 644.85 647.00 644.85 647.00 0.1K
10:24 646.25 647.15 646.25 647.15 0.1K
10:25 647.55 647.55 647.20 647.20 0.1K
10:26 646.90 647.65 646.90 647.45 0.4K
10:27 646.70 647.45 646.70 647.45 0.0K
10:28 647.65 647.65 647.00 647.00 0.0K
10:29 647.00 647.20 646.50 647.20 0.4K
10:30 646.80 647.95 646.80 647.95 0.3K
10:31 647.15 647.15 647.15 647.15 0.0K
10:32 646.80 646.85 646.80 646.85 0.0K
10:33 647.10 647.45 646.95 647.45 0.1K
10:34 647.45 647.90 647.30 647.75 0.0K
10:35 648.20 648.20 648.15 648.15 0.8K
10:36 647.85 648.70 647.85 648.55 0.6K
10:37 648.00 648.00 647.20 647.20 0.4K
10:38 647.25 647.25 647.25 647.25 0.1K
10:39 647.15 647.25 647.00 647.00 0.1K
10:40 645.90 647.20 645.90 647.20 0.9K
10:42 647.00 647.85 647.00 647.85 0.0K
10:43 647.60 648.05 647.60 648.05 0.0K
10:44 647.80 647.85 647.15 647.15 0.0K
10:45 646.50 646.50 645.55 645.55 0.5K
10:46 646.40 646.40 646.40 646.40 0.0K
10:47 646.85 646.85 646.85 646.85 0.0K
10:48 646.75 647.85 646.75 647.85 0.1K
10:49 647.85 649.20 647.85 649.00 0.7K
10:50 649.00 649.00 648.15 648.15 0.0K
10:51 647.95 647.95 647.00 647.00 0.1K
10:52 647.00 647.00 646.20 646.20 0.1K
10:53 646.30 646.30 645.10 645.10 0.2K
10:54 645.25 645.60 645.25 645.60 0.0K
10:55 645.05 645.05 644.35 644.35 0.2K
10:56 644.35 644.35 644.00 644.00 0.1K
10:57 644.00 644.20 644.00 644.20 0.8K
10:58 644.95 644.95 643.95 643.95 0.3K
10:59 644.35 644.35 644.10 644.10 0.1K
11:00 644.25 644.75 644.20 644.75 0.1K
11:01 646.20 646.55 646.20 646.55 0.0K
11:02 646.60 646.60 646.10 646.10 0.0K
11:04 646.20 646.55 646.20 646.55 0.0K
11:05 646.15 646.35 646.15 646.30 0.0K
11:06 645.35 645.85 645.35 645.85 0.0K
11:07 645.85 646.00 645.85 646.00 0.1K
11:08 646.45 646.45 646.45 646.45 0.0K
11:09 645.70 646.10 645.70 646.10 0.1K
11:10 646.60 646.60 646.60 646.60 0.0K
11:11 646.05 646.65 646.05 646.65 0.0K
11:12 646.65 646.65 646.65 646.65 0.0K
11:13 648.00 648.10 648.00 648.10 1.1K
11:15 648.00 649.95 648.00 649.70 0.2K
11:16 649.10 649.10 649.10 649.10 0.0K
11:17 648.90 649.85 648.90 649.85 0.2K
11:18 649.85 650.75 649.85 650.75 0.3K
11:19 649.95 651.05 649.65 649.65 0.3K
11:21 650.05 650.05 650.05 650.05 0.0K
11:22 650.00 650.95 649.65 650.95 0.6K
11:23 650.65 651.00 650.50 651.00 0.2K
11:24 650.05 650.05 650.05 650.05 1.9K
11:25 649.35 651.00 649.35 650.05 0.3K
11:26 652.00 652.00 651.25 651.25 2.2K
11:27 651.30 651.30 651.30 651.30 2.0K
11:28 650.70 650.70 650.70 650.70 0.0K
11:29 651.40 651.85 651.40 651.85 0.1K
11:30 652.15 652.80 652.15 652.80 0.1K
11:31 652.85 652.85 651.30 651.30 0.1K
11:32 652.00 652.00 652.00 652.00 0.0K
11:33 651.35 651.35 651.35 651.35 0.0K
11:34 651.75 651.75 651.75 651.75 0.0K
11:35 651.75 651.85 651.50 651.85 0.1K
11:36 651.75 651.75 651.30 651.30 0.3K
11:37 650.80 650.80 650.05 650.05 0.1K
11:38 650.05 650.05 649.10 649.10 0.1K
11:39 649.15 649.85 649.15 649.40 0.6K
11:40 650.10 650.10 650.10 650.10 0.1K
11:42 650.65 650.65 650.65 650.65 0.0K
11:43 650.20 650.65 650.20 650.35 0.0K
11:44 650.30 650.90 650.30 650.90 0.0K
11:45 651.00 651.00 651.00 651.00 0.0K
11:46 650.50 650.90 650.00 650.00 0.1K
11:47 648.90 648.90 647.60 647.60 0.2K
11:48 647.80 648.20 646.70 646.70 0.1K
11:49 646.20 646.70 645.70 645.70 0.3K
11:50 645.90 646.75 645.90 646.75 0.1K
11:51 647.40 647.40 646.50 646.50 0.1K
11:52 646.60 646.60 646.15 646.15 0.0K
11:53 646.15 646.15 646.10 646.10 0.1K
11:54 646.10 646.45 646.10 646.45 0.0K
11:55 647.20 647.20 647.20 647.20 0.0K
11:56 647.20 647.50 647.20 647.50 0.5K
11:57 647.50 647.50 647.15 647.15 0.1K
11:58 647.15 648.95 647.15 648.95 2.3K
11:59 648.65 649.05 648.65 649.05 0.0K
12:00 648.50 648.50 647.60 647.60 0.5K
12:01 647.45 647.45 646.85 647.45 0.0K
12:02 647.45 647.95 647.45 647.95 0.0K
12:03 648.45 648.45 648.45 648.45 0.0K
12:04 648.15 648.15 648.15 648.15 0.0K
12:06 647.95 647.95 647.95 647.95 0.1K
12:07 647.95 647.95 647.95 647.95 0.0K
12:08 648.75 648.75 648.75 648.75 0.1K
12:09 649.50 650.00 649.50 650.00 0.1K
12:10 650.35 650.35 650.00 650.00 0.0K
12:11 649.85 649.85 649.50 649.50 0.0K
12:13 649.60 649.65 649.60 649.65 0.0K
12:15 649.35 649.35 649.15 649.15 0.0K
12:16 649.15 649.15 649.15 649.15 0.0K
12:17 649.25 649.95 649.25 649.95 0.1K
12:18 650.65 650.95 649.95 649.95 0.1K
12:19 650.20 650.20 650.00 650.00 0.0K
12:20 649.80 649.80 648.75 648.75 0.0K
12:21 648.90 649.95 648.90 649.95 0.1K
12:22 649.85 649.85 649.45 649.45 0.0K
12:23 649.75 649.75 649.75 649.75 0.0K
12:24 649.40 649.40 648.55 648.55 0.1K
12:25 649.00 649.00 648.15 648.15 0.1K
12:26 649.00 649.05 649.00 649.00 0.0K
12:27 649.00 649.00 649.00 649.00 0.0K
12:28 648.50 648.50 648.50 648.50 0.0K
12:29 648.95 649.00 648.00 648.00 0.1K
12:30 648.35 648.35 648.00 648.00 0.0K
12:31 648.15 648.50 648.15 648.50 0.2K
12:32 649.30 649.30 649.30 649.30 0.1K
12:33 649.15 649.15 649.15 649.15 0.0K
12:34 649.40 649.40 649.35 649.35 0.0K
12:35 648.95 648.95 648.35 648.85 0.1K
12:36 648.20 648.75 647.65 647.65 0.1K
12:37 648.20 648.20 648.20 648.20 0.0K
12:38 648.50 648.50 647.80 648.35 0.1K
12:39 648.25 648.25 648.25 648.25 0.0K
12:40 647.65 648.10 647.65 648.10 0.0K
12:41 647.65 647.65 647.65 647.65 0.0K
12:42 647.65 647.90 647.25 647.65 0.2K
12:43 647.65 649.00 647.65 647.65 0.1K
12:44 648.30 648.30 648.30 648.30 0.0K
12:45 648.85 648.85 648.85 648.85 0.0K
12:46 648.85 649.25 648.85 649.25 0.0K
12:47 650.00 650.15 650.00 650.10 0.3K
12:48 649.85 649.85 649.85 649.85 0.0K
12:49 649.75 649.75 649.75 649.75 0.0K
12:50 649.75 649.75 649.15 649.15 0.0K
12:51 648.90 649.55 648.90 649.55 0.0K
12:52 649.00 649.00 648.90 648.90 0.0K
12:53 649.20 650.15 649.20 650.15 0.1K
12:54 650.10 650.10 649.25 649.25 0.0K
12:55 649.25 649.25 649.25 649.25 0.2K
12:56 649.25 649.55 649.25 649.55 0.0K
12:57 649.25 649.25 648.85 648.85 0.1K
12:58 648.80 648.80 648.60 648.60 2.0K
12:59 648.10 648.10 648.10 648.10 0.0K
13:00 648.10 648.25 648.10 648.25 0.0K
13:01 648.35 648.35 648.10 648.10 0.1K
13:03 648.35 648.35 647.85 647.85 0.0K
13:04 647.55 647.55 647.55 647.55 0.0K
13:05 647.60 647.60 647.00 647.00 0.1K
13:06 646.50 646.50 646.50 646.50 0.0K
13:07 646.85 646.85 646.55 646.55 0.0K
13:08 646.55 646.55 646.50 646.50 0.1K
13:09 646.50 646.50 645.50 645.85 0.2K
13:10 645.85 645.85 645.50 645.85 0.1K
13:11 645.10 646.15 645.10 646.15 0.4K
13:12 646.70 646.70 646.70 646.70 0.0K
13:13 646.70 646.70 646.10 646.10 0.0K
13:14 645.75 646.60 645.75 646.60 0.0K
13:15 646.60 646.60 646.60 646.60 0.0K
13:16 646.60 646.90 646.60 646.90 0.0K
13:17 647.10 647.10 646.95 646.95 0.0K
13:19 647.15 647.20 645.60 645.60 0.5K
13:20 646.90 647.20 646.90 647.20 0.1K
13:21 647.15 648.70 647.15 648.70 0.1K
13:22 648.05 648.05 647.60 647.60 0.1K
13:23 648.00 648.00 647.65 648.00 0.0K
13:24 647.85 647.85 647.85 647.85 0.0K
13:25 647.40 647.80 647.40 647.80 0.0K
13:26 647.10 647.10 646.65 646.75 0.0K
13:27 646.80 646.85 646.30 646.85 0.1K
13:28 647.55 647.55 647.55 647.55 0.0K
13:29 646.55 646.55 646.55 646.55 0.1K
13:30 646.55 646.55 646.55 646.55 0.0K
13:31 646.55 646.55 645.05 646.20 0.5K
13:32 646.00 646.00 645.40 645.90 0.1K
13:33 645.90 646.15 645.85 645.85 0.2K
13:34 645.75 645.85 645.75 645.80 0.0K
13:35 645.50 645.50 645.50 645.50 0.0K
13:36 645.25 645.50 645.20 645.20 0.0K
13:37 645.20 645.20 645.05 645.05 0.0K
13:38 645.20 645.20 644.45 645.10 0.8K
13:39 644.80 645.75 644.80 645.40 0.0K
13:40 645.90 645.90 645.90 645.90 0.0K
13:41 645.30 646.00 645.30 646.00 0.1K
13:42 645.15 645.15 645.15 645.15 0.1K
13:43 644.75 645.35 644.75 645.35 0.1K
13:44 644.00 644.10 644.00 644.10 3.8K
13:45 644.15 644.15 644.15 644.15 0.0K
13:46 644.60 644.60 644.60 644.60 0.0K
13:47 644.15 644.15 644.00 644.00 0.2K
13:48 644.10 644.15 644.10 644.15 0.0K
13:49 644.20 644.20 644.20 644.20 0.0K
13:50 644.85 644.85 644.80 644.80 0.1K
13:51 644.15 644.85 644.15 644.85 0.1K
13:52 645.00 645.00 645.00 645.00 0.0K
13:53 644.85 644.85 644.85 644.85 0.1K
13:54 644.85 644.85 644.60 644.60 0.2K
13:55 644.90 644.90 644.50 644.85 0.1K
13:56 644.85 645.75 644.85 645.75 0.1K
13:57 645.70 645.90 645.25 645.90 0.0K
13:58 646.05 646.05 646.05 646.05 0.0K
13:59 646.10 646.65 646.10 646.65 0.0K
14:00 646.90 646.90 646.90 646.90 0.1K
14:01 646.00 646.90 646.00 646.90 0.1K
14:02 647.00 647.00 646.90 646.90 0.0K
14:03 646.95 647.20 646.15 647.00 0.1K
14:04 647.20 647.35 646.90 647.35 0.0K
14:05 645.55 645.85 645.55 645.85 1.5K
14:06 645.90 645.90 645.90 645.90 0.1K
14:07 645.90 645.90 645.30 645.80 0.0K
14:08 645.80 645.80 645.30 645.45 0.1K
14:09 645.30 646.05 645.20 646.05 3.0K
14:10 646.60 647.00 646.60 647.00 0.1K
14:11 647.25 647.25 646.05 646.10 0.3K
14:12 646.25 646.25 646.25 646.25 0.0K
14:13 646.25 646.25 646.25 646.25 0.0K
14:14 645.80 645.80 645.65 645.65 0.0K
14:15 645.85 645.85 645.80 645.80 0.0K
14:16 646.10 646.20 645.45 645.45 0.1K
14:17 645.90 645.90 645.90 645.90 0.0K
14:18 645.90 645.90 645.90 645.90 0.0K
14:19 646.00 646.00 644.85 644.95 0.3K
14:20 644.90 644.90 644.40 644.80 0.0K
14:21 644.85 644.85 644.30 644.30 0.1K
14:22 644.80 644.90 644.00 644.00 0.6K
14:23 643.95 643.95 643.60 643.60 0.0K
14:24 643.60 643.60 643.50 643.50 0.1K
14:25 643.50 643.50 643.45 643.45 0.4K
14:26 643.00 643.45 643.00 643.05 0.0K
14:27 643.45 644.30 643.45 644.30 0.4K
14:28 645.10 645.35 645.00 645.00 1.0K
14:29 645.40 645.40 645.00 645.00 0.1K
14:30 645.00 645.40 645.00 645.00 0.0K
14:31 645.00 645.00 645.00 645.00 0.1K
14:32 645.65 645.65 645.65 645.65 0.1K
14:33 645.90 645.95 645.90 645.90 0.1K
14:34 645.20 645.20 645.20 645.20 0.5K
14:35 645.00 645.50 644.75 645.50 0.5K
14:36 645.80 645.90 645.70 645.70 0.1K
14:37 645.25 645.25 645.25 645.25 0.0K
14:38 645.70 645.70 645.25 645.25 0.0K
14:39 645.80 645.80 645.30 645.65 0.1K
14:40 645.35 645.35 645.00 645.00 0.0K
14:41 645.80 645.80 645.20 645.20 0.0K
14:42 645.20 645.20 644.75 644.85 0.3K
14:43 644.85 644.85 644.85 644.85 0.0K
14:44 645.00 645.00 644.85 644.85 0.0K
14:45 645.20 645.20 645.00 645.00 0.0K
14:46 645.05 645.30 645.05 645.30 0.0K
14:47 645.30 645.30 645.05 645.05 0.0K
14:48 645.20 645.20 645.05 645.05 0.0K
14:49 645.00 645.25 644.85 645.25 2.3K
14:50 644.90 645.00 644.85 644.85 0.1K
14:51 644.80 644.80 644.80 644.80 0.0K
14:52 644.50 644.50 644.45 644.45 0.3K
14:53 644.50 644.95 644.00 644.95 0.2K
14:54 644.95 644.95 644.15 644.15 1.0K
14:55 644.30 644.70 644.30 644.70 0.1K
14:56 644.30 644.40 643.85 644.40 0.2K
14:57 644.40 644.60 643.95 643.95 0.1K
14:58 644.00 644.45 643.95 643.95 0.0K
14:59 644.60 644.60 644.00 644.35 0.0K
15:00 644.40 645.40 644.40 645.40 2.9K
15:01 645.20 645.20 644.85 644.85 0.6K
15:02 644.70 644.70 644.20 644.70 0.1K
15:03 644.35 644.35 644.35 644.35 0.0K
15:04 644.30 644.85 644.20 644.85 0.1K
15:05 644.85 645.20 644.85 645.20 2.1K
15:06 645.20 646.00 645.20 646.00 0.3K
15:07 645.55 647.00 645.55 647.00 0.9K
15:08 647.10 647.40 646.85 647.40 0.3K
15:09 647.40 647.40 647.20 647.20 0.4K
15:10 647.15 647.75 647.10 647.75 1.3K
15:11 648.00 650.15 648.00 649.50 1.4K
15:12 650.15 650.15 649.20 649.20 0.7K
15:13 649.20 649.50 649.00 649.50 0.3K
15:14 648.95 649.50 648.95 648.95 0.0K
15:15 649.80 650.90 649.80 650.45 1.3K
15:16 650.55 650.55 650.05 650.05 1.0K
15:17 649.20 650.25 649.20 650.25 0.6K
15:18 650.00 650.05 650.00 650.00 0.4K
15:19 650.05 650.55 650.05 650.30 1.3K
15:20 650.35 650.40 650.15 650.40 1.0K
15:21 650.40 650.40 650.25 650.25 0.4K
15:22 650.25 651.20 650.25 651.00 0.4K
15:23 650.50 651.00 650.50 651.00 0.1K
15:24 650.90 651.75 650.90 651.20 0.9K
15:25 651.20 651.20 650.35 650.35 1.6K
15:26 650.00 650.80 650.00 650.05 0.6K
15:27 650.20 650.85 650.15 650.15 0.3K
15:28 650.50 651.60 650.05 650.05 1.0K
15:29 650.05 654.75 648.55 648.55 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available