Jakharia Fabric

JAKH
🏛️ india →
142.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-26 46.40 46.40 46.40 46.40 0.0M
2024-12-19 44.20 44.20 44.20 44.20 0.0M
2024-12-11 42.10 42.10 42.10 42.10 0.0M
2024-12-09 40.10 40.10 40.10 40.10 0.0M
2024-12-04 38.20 38.20 38.20 38.20 0.1M
2024-10-25 36.40 36.40 36.40 36.40 0.0M
2024-10-09 34.70 34.70 34.70 34.70 0.0M
2024-10-01 33.05 33.05 33.05 33.05 0.0M
2024-08-09 31.50 31.50 31.50 31.50 0.0M
2024-08-08 33.00 33.00 33.00 33.00 0.0M
2024-03-26 34.00 34.00 34.00 34.00 0.0M