343.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 391.20 | 399.50 | 387.95 | 390.65 | 0.0M |
| 2024-12-30 | 409.80 | 409.80 | 397.00 | 397.70 | 0.0M |
| 2024-12-27 | 402.00 | 404.95 | 395.00 | 401.60 | 0.0M |
| 2024-12-26 | 415.00 | 415.00 | 400.00 | 401.75 | 0.0M |
| 2024-12-24 | 386.05 | 405.40 | 386.05 | 403.50 | 0.0M |
| 2024-12-23 | 405.95 | 406.00 | 376.40 | 385.55 | 0.0M |
| 2024-12-20 | 405.35 | 415.00 | 380.05 | 386.85 | 0.0M |
| 2024-12-19 | 407.85 | 419.90 | 403.30 | 405.80 | 0.0M |
| 2024-12-18 | 419.00 | 422.80 | 415.25 | 418.50 | 0.0M |
| 2024-12-17 | 423.95 | 423.95 | 408.00 | 419.00 | 0.0M |
| 2024-12-16 | 439.10 | 449.25 | 401.00 | 415.95 | 0.0M |
| 2024-12-13 | 420.00 | 435.00 | 410.30 | 435.00 | 0.0M |
| 2024-12-12 | 427.00 | 430.00 | 411.10 | 417.20 | 0.0M |
| 2024-12-11 | 424.95 | 430.00 | 420.00 | 426.65 | 0.0M |
| 2024-12-10 | 414.80 | 425.00 | 413.00 | 421.90 | 0.0M |
| 2024-12-09 | 401.10 | 410.00 | 397.70 | 402.10 | 0.0M |
| 2024-12-06 | 413.95 | 414.00 | 400.65 | 409.00 | 0.0M |
| 2024-12-05 | 404.00 | 407.00 | 398.00 | 404.25 | 0.0M |
| 2024-12-04 | 401.00 | 406.95 | 390.05 | 396.65 | 0.0M |
| 2024-12-03 | 408.00 | 410.00 | 395.05 | 401.40 | 0.0M |
| 2024-12-02 | 402.00 | 409.00 | 401.00 | 406.25 | 0.0M |
| 2024-11-29 | 406.90 | 420.00 | 393.20 | 403.45 | 0.0M |
| 2024-11-28 | 409.95 | 412.90 | 394.00 | 399.00 | 0.0M |
| 2024-11-27 | 419.00 | 419.00 | 387.10 | 399.15 | 0.0M |
| 2024-11-26 | 419.50 | 420.00 | 407.10 | 409.60 | 0.0M |
| 2024-11-25 | 425.00 | 425.00 | 407.55 | 410.20 | 0.0M |
| 2024-11-22 | 407.45 | 419.95 | 403.10 | 414.15 | 0.0M |
| 2024-11-21 | 430.00 | 430.00 | 399.00 | 405.00 | 0.0M |
| 2024-11-19 | 460.00 | 479.80 | 407.55 | 418.65 | 0.0M |
| 2024-11-18 | 414.00 | 421.90 | 386.00 | 421.90 | 0.0M |
| 2024-11-14 | 354.40 | 357.00 | 347.95 | 351.60 | 0.0M |
| 2024-11-13 | 366.95 | 366.95 | 335.00 | 340.40 | 0.0M |
| 2024-11-12 | 354.75 | 370.00 | 344.00 | 355.85 | 0.0M |
| 2024-11-11 | 344.00 | 354.00 | 331.55 | 341.95 | 0.0M |
| 2024-11-08 | 359.85 | 359.85 | 348.10 | 350.60 | 0.0M |
| 2024-11-07 | 367.95 | 379.00 | 350.10 | 352.85 | 0.0M |
| 2024-11-06 | 349.75 | 367.00 | 341.10 | 360.70 | 0.0M |
| 2024-11-05 | 340.00 | 343.85 | 337.05 | 341.45 | 0.0M |
| 2024-11-04 | 350.00 | 350.00 | 334.10 | 342.00 | 0.0M |
| 2024-11-01 | 345.05 | 365.00 | 341.00 | 349.65 | 0.0M |
| 2024-10-31 | 329.90 | 348.00 | 329.90 | 340.70 | 0.0M |
| 2024-10-30 | 326.40 | 328.00 | 320.00 | 323.45 | 0.0M |
| 2024-10-29 | 324.00 | 325.05 | 315.25 | 320.00 | 0.0M |
| 2024-10-28 | 314.00 | 328.45 | 308.25 | 327.80 | 0.0M |
| 2024-10-25 | 328.90 | 349.00 | 305.00 | 314.00 | 0.0M |
| 2024-10-24 | 321.00 | 332.50 | 316.05 | 322.00 | 0.0M |
| 2024-10-23 | 331.90 | 332.00 | 317.50 | 323.85 | 0.0M |
| 2024-10-22 | 338.00 | 338.00 | 316.20 | 331.90 | 0.0M |
| 2024-10-21 | 335.00 | 340.00 | 324.10 | 337.45 | 0.0M |
| 2024-10-18 | 315.30 | 349.80 | 314.00 | 335.85 | 0.0M |
| 2024-10-17 | 323.60 | 328.70 | 317.00 | 319.95 | 0.0M |
| 2024-10-16 | 327.25 | 332.00 | 314.50 | 323.40 | 0.0M |
| 2024-10-15 | 326.50 | 340.00 | 310.00 | 327.25 | 0.0M |
| 2024-10-14 | 344.00 | 344.00 | 325.00 | 333.00 | 0.0M |
| 2024-10-11 | 330.00 | 344.00 | 330.00 | 336.25 | 0.0M |
| 2024-10-10 | 320.05 | 341.80 | 320.05 | 339.20 | 0.0M |
| 2024-10-09 | 334.80 | 350.05 | 324.70 | 328.00 | 0.0M |
| 2024-10-08 | 309.00 | 329.90 | 304.05 | 324.35 | 0.0M |
| 2024-10-07 | 350.00 | 353.70 | 306.25 | 310.45 | 0.0M |
| 2024-10-04 | 344.00 | 369.25 | 343.50 | 347.75 | 0.0M |
| 2024-10-03 | 318.70 | 367.00 | 307.15 | 343.55 | 0.0M |
| 2024-10-01 | 305.10 | 329.00 | 305.00 | 319.50 | 0.0M |
| 2024-09-30 | 304.60 | 314.00 | 299.10 | 305.10 | 0.0M |
| 2024-09-27 | 310.95 | 315.00 | 303.05 | 311.70 | 0.0M |
| 2024-09-26 | 297.05 | 304.70 | 297.00 | 303.35 | 0.0M |
| 2024-09-25 | 299.10 | 304.00 | 299.05 | 299.45 | 0.0M |
| 2024-09-24 | 308.90 | 308.90 | 298.00 | 299.05 | 0.0M |
| 2024-09-23 | 303.00 | 303.00 | 288.20 | 301.70 | 0.0M |
| 2024-09-20 | 302.00 | 303.70 | 291.00 | 300.20 | 0.0M |
| 2024-09-19 | 300.70 | 305.00 | 293.00 | 298.60 | 0.0M |
| 2024-09-18 | 309.00 | 309.00 | 299.75 | 300.65 | 0.0M |
| 2024-09-17 | 329.00 | 329.00 | 293.35 | 297.00 | 0.0M |
| 2024-09-16 | 328.90 | 328.90 | 301.60 | 303.75 | 0.0M |
| 2024-09-13 | 320.00 | 329.70 | 312.55 | 314.35 | 0.0M |
| 2024-09-12 | 304.00 | 309.35 | 295.70 | 307.55 | 0.0M |
| 2024-09-11 | 306.95 | 306.95 | 292.30 | 295.35 | 0.0M |
| 2024-09-10 | 295.35 | 300.00 | 289.00 | 297.00 | 0.0M |
| 2024-09-09 | 297.60 | 297.60 | 280.00 | 290.35 | 0.0M |
| 2024-09-06 | 292.90 | 298.65 | 287.30 | 289.65 | 0.0M |
| 2024-09-05 | 286.50 | 299.00 | 280.20 | 284.20 | 0.0M |
| 2024-09-04 | 291.00 | 294.95 | 282.10 | 290.30 | 0.0M |
| 2024-09-03 | 291.10 | 295.00 | 285.00 | 291.45 | 0.0M |
| 2024-09-02 | 296.00 | 296.00 | 283.00 | 293.00 | 0.0M |
| 2024-08-30 | 287.20 | 296.95 | 287.00 | 293.85 | 0.0M |
| 2024-08-29 | 298.40 | 298.40 | 272.25 | 282.10 | 0.0M |
| 2024-08-28 | 314.90 | 314.90 | 290.00 | 298.60 | 0.0M |
| 2024-08-27 | 315.00 | 315.00 | 303.20 | 306.25 | 0.0M |
| 2024-08-26 | 303.25 | 315.00 | 303.25 | 310.00 | 0.0M |
| 2024-08-23 | 310.00 | 318.00 | 301.10 | 311.60 | 0.0M |
| 2024-08-22 | 320.00 | 334.00 | 304.25 | 309.35 | 0.0M |
| 2024-08-21 | 299.00 | 335.00 | 290.85 | 316.55 | 0.1M |
| 2024-08-20 | 284.90 | 290.00 | 281.25 | 284.80 | 0.0M |
| 2024-08-19 | 266.00 | 288.90 | 266.00 | 277.00 | 0.0M |
| 2024-08-16 | 268.90 | 275.90 | 257.90 | 265.20 | 0.0M |
| 2024-08-14 | 267.00 | 280.00 | 261.60 | 266.50 | 0.0M |
| 2024-08-13 | 241.20 | 274.00 | 241.20 | 257.55 | 0.0M |
| 2024-08-12 | 329.40 | 329.40 | 275.50 | 278.45 | 0.1M |
| 2024-08-09 | 275.50 | 275.50 | 275.50 | 275.50 | 0.0M |
| 2024-08-08 | 222.35 | 232.00 | 219.20 | 229.60 | 0.0M |
| 2024-08-07 | 216.90 | 224.90 | 216.80 | 217.95 | 0.0M |
| 2024-08-06 | 217.50 | 219.90 | 214.00 | 217.90 | 0.0M |
| 2024-08-05 | 219.00 | 219.00 | 210.25 | 217.50 | 0.0M |
| 2024-08-02 | 225.00 | 227.80 | 215.75 | 216.65 | 0.0M |
| 2024-08-01 | 226.00 | 227.00 | 220.00 | 225.00 | 0.0M |
| 2024-07-31 | 228.80 | 228.80 | 223.30 | 223.50 | 0.0M |
| 2024-07-30 | 224.20 | 230.00 | 224.15 | 224.25 | 0.0M |
| 2024-07-29 | 225.05 | 229.75 | 224.20 | 224.20 | 0.0M |
| 2024-07-26 | 225.05 | 225.05 | 223.15 | 225.00 | 0.0M |
| 2024-07-25 | 224.00 | 235.70 | 224.00 | 226.50 | 0.0M |
| 2024-07-24 | 224.00 | 229.00 | 224.00 | 224.00 | 0.0M |
| 2024-07-23 | 220.20 | 227.35 | 220.20 | 224.00 | 0.0M |
| 2024-07-22 | 220.00 | 228.90 | 217.50 | 227.85 | 0.0M |
| 2024-07-19 | 222.00 | 226.90 | 222.00 | 226.90 | 0.0M |
| 2024-07-18 | 232.00 | 232.00 | 221.20 | 226.60 | 0.0M |
| 2024-07-16 | 224.50 | 228.00 | 223.00 | 223.30 | 0.0M |
| 2024-07-15 | 224.00 | 229.50 | 223.95 | 224.80 | 0.0M |
| 2024-07-12 | 237.90 | 237.90 | 225.55 | 228.50 | 0.0M |
| 2024-07-11 | 222.10 | 246.90 | 222.10 | 233.50 | 0.0M |
| 2024-07-10 | 244.00 | 244.90 | 224.35 | 226.85 | 0.0M |
| 2024-07-09 | 223.00 | 245.35 | 223.00 | 238.65 | 0.0M |
| 2024-07-08 | 222.00 | 222.05 | 218.50 | 222.00 | 0.0M |
| 2024-07-05 | 222.00 | 222.00 | 217.00 | 218.00 | 0.0M |
| 2024-07-04 | 223.95 | 224.00 | 215.00 | 217.60 | 0.0M |
| 2024-07-03 | 219.10 | 225.95 | 219.00 | 220.20 | 0.0M |
| 2024-07-02 | 218.05 | 221.00 | 218.00 | 219.10 | 0.0M |
| 2024-07-01 | 222.00 | 222.00 | 217.80 | 221.00 | 0.0M |
| 2024-06-28 | 215.95 | 220.00 | 215.90 | 219.80 | 0.0M |
| 2024-06-27 | 220.50 | 225.90 | 215.00 | 218.20 | 0.0M |
| 2024-06-26 | 217.05 | 221.00 | 215.55 | 219.50 | 0.0M |
| 2024-06-25 | 217.10 | 217.10 | 217.05 | 217.05 | 0.0M |
| 2024-06-24 | 220.20 | 221.90 | 210.00 | 216.90 | 0.0M |
| 2024-06-21 | 224.00 | 225.50 | 216.00 | 224.65 | 0.0M |
| 2024-06-20 | 224.00 | 225.90 | 222.05 | 225.00 | 0.0M |
| 2024-06-19 | 227.95 | 227.95 | 221.80 | 224.40 | 0.0M |
| 2024-06-18 | 222.50 | 229.00 | 219.10 | 226.50 | 0.0M |
| 2024-06-14 | 217.60 | 223.00 | 217.60 | 221.95 | 0.0M |
| 2024-06-13 | 220.00 | 220.00 | 211.00 | 217.60 | 0.0M |
| 2024-06-12 | 217.95 | 218.90 | 217.00 | 217.00 | 0.0M |
| 2024-06-11 | 215.15 | 218.95 | 211.00 | 212.85 | 0.0M |
| 2024-06-10 | 218.60 | 219.90 | 214.15 | 219.90 | 0.0M |
| 2024-06-07 | 218.00 | 219.95 | 213.10 | 218.05 | 0.0M |
| 2024-06-05 | 215.95 | 215.95 | 210.10 | 210.35 | 0.0M |
| 2024-06-04 | 217.00 | 217.00 | 209.10 | 215.95 | 0.0M |
| 2024-06-03 | 220.20 | 223.00 | 216.10 | 217.75 | 0.0M |
| 2024-05-31 | 222.70 | 224.90 | 218.00 | 219.05 | 0.0M |
| 2024-05-30 | 215.05 | 227.60 | 215.05 | 227.20 | 0.0M |
| 2024-05-29 | 220.00 | 228.90 | 220.00 | 223.05 | 0.0M |
| 2024-05-28 | 220.00 | 230.90 | 220.00 | 227.00 | 0.0M |
| 2024-05-27 | 218.00 | 225.80 | 215.20 | 220.00 | 0.0M |
| 2024-05-24 | 226.95 | 226.95 | 218.10 | 218.10 | 0.0M |
| 2024-05-23 | 220.00 | 227.75 | 220.00 | 223.95 | 0.0M |
| 2024-05-22 | 216.25 | 220.00 | 216.25 | 220.00 | 0.0M |
| 2024-05-21 | 215.05 | 223.00 | 215.05 | 220.05 | 0.0M |
| 2024-05-18 | 219.10 | 219.10 | 219.10 | 219.10 | 0.0M |
| 2024-05-17 | 221.85 | 224.00 | 221.00 | 224.00 | 0.0M |
| 2024-05-16 | 214.00 | 221.85 | 214.00 | 217.05 | 0.0M |
| 2024-05-15 | 220.00 | 224.00 | 214.45 | 215.25 | 0.0M |
| 2024-05-14 | 220.00 | 220.00 | 213.05 | 214.35 | 0.0M |
| 2024-05-13 | 222.00 | 222.00 | 219.90 | 220.00 | 0.0M |
| 2024-05-10 | 222.50 | 222.50 | 222.00 | 222.00 | 0.0M |
| 2024-05-09 | 210.30 | 222.95 | 209.50 | 221.30 | 0.0M |
| 2024-05-08 | 221.00 | 221.00 | 216.00 | 216.00 | 0.0M |
| 2024-05-07 | 221.20 | 222.00 | 221.00 | 221.00 | 0.0M |
| 2024-05-06 | 225.90 | 227.00 | 220.25 | 224.00 | 0.0M |
| 2024-05-03 | 226.50 | 226.50 | 222.05 | 222.65 | 0.0M |
| 2024-05-02 | 226.85 | 226.90 | 222.95 | 226.65 | 0.0M |
| 2024-04-30 | 222.80 | 227.75 | 220.90 | 222.95 | 0.0M |
| 2024-04-29 | 225.10 | 226.80 | 220.00 | 222.85 | 0.0M |
| 2024-04-26 | 220.60 | 229.45 | 220.50 | 229.00 | 0.0M |
| 2024-04-25 | 221.00 | 226.95 | 220.65 | 225.10 | 0.0M |
| 2024-04-24 | 222.05 | 225.00 | 220.30 | 223.80 | 0.0M |
| 2024-04-23 | 224.50 | 224.50 | 216.00 | 223.10 | 0.0M |
| 2024-04-22 | 218.85 | 224.00 | 215.55 | 223.95 | 0.0M |
| 2024-04-19 | 220.10 | 220.10 | 210.00 | 214.55 | 0.0M |
| 2024-04-18 | 220.00 | 220.00 | 213.40 | 216.30 | 0.0M |
| 2024-04-16 | 234.00 | 234.00 | 213.20 | 218.55 | 0.0M |
| 2024-04-15 | 225.10 | 225.10 | 225.00 | 225.05 | 0.0M |
| 2024-04-12 | 225.50 | 225.50 | 225.00 | 225.05 | 0.0M |
| 2024-04-10 | 233.00 | 233.00 | 223.10 | 223.10 | 0.0M |
| 2024-04-09 | 229.50 | 233.70 | 228.00 | 228.00 | 0.0M |
| 2024-04-08 | 225.00 | 228.00 | 220.00 | 227.95 | 0.0M |
| 2024-04-05 | 223.30 | 226.95 | 223.10 | 225.55 | 0.0M |
| 2024-04-04 | 222.35 | 228.00 | 222.00 | 222.50 | 0.0M |
| 2024-04-03 | 230.00 | 230.00 | 220.35 | 223.20 | 0.0M |
| 2024-04-02 | 226.00 | 228.90 | 225.00 | 228.50 | 0.0M |
| 2024-04-01 | 225.95 | 225.95 | 225.00 | 225.00 | 0.0M |
| 2024-03-28 | 213.00 | 218.10 | 213.00 | 218.00 | 0.0M |
| 2024-03-27 | 215.00 | 218.90 | 212.50 | 212.95 | 0.0M |
| 2024-03-26 | 219.90 | 219.90 | 210.60 | 217.55 | 0.0M |
| 2024-03-22 | 224.90 | 224.90 | 213.15 | 216.95 | 0.0M |
| 2024-03-21 | 236.00 | 236.00 | 214.05 | 214.85 | 0.0M |
| 2024-03-20 | 218.00 | 222.00 | 213.00 | 221.45 | 0.0M |
| 2024-03-19 | 226.00 | 226.00 | 210.30 | 214.30 | 0.0M |
| 2024-03-18 | 235.00 | 235.00 | 225.15 | 226.00 | 0.0M |
| 2024-03-15 | 227.00 | 227.00 | 216.05 | 226.00 | 0.0M |
| 2024-03-14 | 227.45 | 227.45 | 215.75 | 215.75 | 0.0M |
| 2024-03-13 | 220.65 | 227.90 | 215.00 | 215.30 | 0.0M |
| 2024-03-12 | 223.50 | 225.00 | 219.05 | 220.65 | 0.0M |
| 2024-03-11 | 229.00 | 229.90 | 223.00 | 224.85 | 0.0M |
| 2024-03-07 | 231.00 | 231.00 | 223.00 | 229.00 | 0.0M |
| 2024-03-06 | 230.25 | 233.90 | 225.05 | 230.00 | 0.0M |
| 2024-03-05 | 230.25 | 239.10 | 230.25 | 230.45 | 0.0M |
| 2024-03-04 | 235.90 | 244.80 | 223.20 | 239.25 | 0.0M |
| 2024-03-02 | 237.90 | 237.90 | 225.10 | 226.40 | 0.0M |
| 2024-03-01 | 231.90 | 237.40 | 227.00 | 232.50 | 0.0M |
| 2024-02-29 | 236.00 | 236.00 | 225.00 | 226.00 | 0.0M |
| 2024-02-28 | 234.95 | 234.95 | 227.05 | 227.55 | 0.0M |
| 2024-02-27 | 237.95 | 237.95 | 225.00 | 231.65 | 0.0M |
| 2024-02-26 | 238.00 | 238.00 | 230.00 | 237.95 | 0.0M |
| 2024-02-23 | 232.05 | 238.95 | 232.05 | 234.75 | 0.0M |
| 2024-02-22 | 247.90 | 247.90 | 231.25 | 233.75 | 0.0M |
| 2024-02-21 | 238.00 | 239.85 | 233.05 | 239.85 | 0.0M |
| 2024-02-20 | 235.50 | 238.00 | 233.05 | 238.00 | 0.0M |
| 2024-02-19 | 235.50 | 235.50 | 233.55 | 235.50 | 0.0M |
| 2024-02-16 | 235.00 | 238.95 | 233.00 | 238.80 | 0.0M |
| 2024-02-15 | 240.00 | 240.00 | 237.00 | 237.05 | 0.0M |
| 2024-02-14 | 235.00 | 239.95 | 231.25 | 235.70 | 0.0M |
| 2024-02-13 | 238.10 | 239.95 | 222.20 | 238.35 | 0.0M |
| 2024-02-12 | 257.95 | 257.95 | 234.05 | 242.00 | 0.0M |
| 2024-02-09 | 252.00 | 255.90 | 252.00 | 255.55 | 0.0M |
| 2024-02-08 | 252.40 | 257.85 | 252.20 | 254.10 | 0.0M |
| 2024-02-07 | 256.00 | 258.50 | 255.25 | 258.10 | 0.0M |
| 2024-02-06 | 252.10 | 260.00 | 252.10 | 255.30 | 0.0M |
| 2024-02-05 | 255.00 | 261.95 | 254.00 | 254.30 | 0.0M |
| 2024-02-02 | 260.95 | 260.95 | 257.00 | 257.00 | 0.0M |
| 2024-02-01 | 264.00 | 264.00 | 254.75 | 261.00 | 0.0M |
| 2024-01-31 | 258.40 | 261.60 | 253.00 | 259.90 | 0.0M |
| 2024-01-30 | 257.80 | 257.80 | 257.05 | 257.05 | 0.0M |
| 2024-01-29 | 258.90 | 258.90 | 252.10 | 257.80 | 0.0M |
| 2024-01-25 | 254.00 | 255.55 | 250.50 | 253.90 | 0.0M |
| 2024-01-24 | 252.95 | 258.70 | 252.95 | 253.75 | 0.0M |
| 2024-01-23 | 257.20 | 258.60 | 252.10 | 252.95 | 0.0M |
| 2024-01-20 | 253.40 | 257.20 | 253.40 | 257.20 | 0.0M |
| 2024-01-19 | 256.30 | 263.50 | 256.30 | 257.35 | 0.0M |
| 2024-01-18 | 261.90 | 261.90 | 251.10 | 260.05 | 0.0M |
| 2024-01-17 | 263.40 | 263.90 | 255.25 | 255.60 | 0.0M |
| 2024-01-16 | 261.90 | 261.90 | 257.15 | 259.20 | 0.0M |
| 2024-01-15 | 265.80 | 265.80 | 256.05 | 261.90 | 0.0M |
| 2024-01-12 | 264.85 | 269.90 | 252.50 | 256.05 | 0.0M |
| 2024-01-11 | 260.60 | 265.00 | 255.10 | 264.35 | 0.0M |
| 2024-01-10 | 259.50 | 267.95 | 259.50 | 265.90 | 0.0M |
| 2024-01-09 | 263.40 | 263.50 | 257.45 | 260.90 | 0.0M |
| 2024-01-08 | 258.00 | 264.90 | 252.10 | 263.55 | 0.0M |
| 2024-01-05 | 262.10 | 263.80 | 258.20 | 262.20 | 0.0M |
| 2024-01-04 | 267.15 | 267.60 | 261.10 | 261.60 | 0.0M |
| 2024-01-03 | 268.80 | 268.80 | 260.00 | 260.60 | 0.0M |
| 2024-01-02 | 260.85 | 263.80 | 257.00 | 263.00 | 0.0M |
| 2024-01-01 | 255.65 | 263.00 | 255.60 | 257.65 | 0.0M |