476.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 582.45 | 586.00 | 582.30 | 586.00 | 0.7K |
| 09:20 | 586.00 | 586.00 | 583.85 | 583.85 | 0.1K |
| 09:25 | 584.45 | 584.45 | 582.00 | 582.00 | 0.2K |
| 09:30 | 582.00 | 582.00 | 579.85 | 581.00 | 0.1K |
| 09:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 09:40 | 582.75 | 582.75 | 581.55 | 581.80 | 0.0K |
| 09:45 | 582.95 | 582.95 | 582.95 | 582.95 | 0.0K |
| 09:50 | 582.20 | 582.20 | 582.20 | 582.20 | 0.1K |
| 09:55 | 580.95 | 582.20 | 580.50 | 582.20 | 0.4K |
| 10:00 | 580.60 | 580.60 | 576.70 | 576.75 | 0.7K |
| 10:05 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 10:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 10:20 | 580.00 | 580.00 | 578.35 | 578.35 | 0.1K |
| 10:25 | 577.20 | 577.20 | 577.20 | 577.20 | 0.0K |
| 10:30 | 578.95 | 578.95 | 578.95 | 578.95 | 0.1K |
| 10:35 | 577.30 | 577.30 | 577.30 | 577.30 | 0.0K |
| 10:50 | 577.00 | 577.00 | 576.55 | 576.80 | 0.1K |
| 10:55 | 579.25 | 580.25 | 577.25 | 580.25 | 0.1K |
| 11:00 | 579.75 | 581.35 | 579.75 | 580.70 | 0.3K |
| 11:15 | 580.35 | 583.00 | 580.35 | 583.00 | 0.3K |
| 11:20 | 584.00 | 584.00 | 580.50 | 583.75 | 0.8K |
| 11:25 | 582.40 | 582.40 | 580.50 | 581.80 | 0.4K |
| 11:35 | 581.80 | 585.00 | 581.80 | 585.00 | 0.9K |
| 11:40 | 586.00 | 586.25 | 584.85 | 586.00 | 0.4K |
| 11:45 | 586.70 | 587.00 | 586.70 | 587.00 | 0.4K |
| 11:55 | 583.60 | 583.60 | 583.40 | 583.40 | 0.0K |
| 12:00 | 583.40 | 583.40 | 583.40 | 583.40 | 0.1K |
| 12:05 | 583.60 | 583.60 | 583.00 | 583.00 | 0.3K |
| 12:15 | 581.50 | 582.50 | 581.50 | 582.50 | 0.1K |
| 12:30 | 581.50 | 581.50 | 581.50 | 581.50 | 0.0K |
| 12:40 | 581.50 | 582.50 | 581.50 | 582.50 | 0.4K |
| 12:45 | 582.95 | 582.95 | 582.05 | 582.05 | 0.0K |
| 12:55 | 584.55 | 584.55 | 584.55 | 584.55 | 0.1K |
| 13:00 | 584.55 | 584.55 | 584.55 | 584.55 | 0.0K |
| 13:05 | 583.70 | 584.55 | 583.70 | 583.85 | 0.0K |
| 13:10 | 581.65 | 581.65 | 581.65 | 581.65 | 0.1K |
| 13:15 | 579.90 | 579.90 | 577.95 | 578.50 | 0.1K |
| 13:20 | 580.05 | 580.05 | 580.05 | 580.05 | 0.0K |
| 13:25 | 581.10 | 582.95 | 581.10 | 582.95 | 0.0K |
| 13:30 | 584.30 | 584.30 | 584.30 | 584.30 | 0.1K |
| 13:35 | 585.30 | 587.00 | 585.30 | 586.50 | 1.5K |
| 13:40 | 587.20 | 589.00 | 587.20 | 589.00 | 1.2K |
| 13:45 | 588.40 | 589.75 | 588.40 | 589.75 | 0.1K |
| 13:50 | 588.15 | 588.15 | 584.40 | 584.50 | 3.9K |
| 14:05 | 584.30 | 584.30 | 584.30 | 584.30 | 0.0K |
| 14:10 | 585.55 | 585.55 | 585.55 | 585.55 | 0.2K |
| 14:25 | 584.15 | 585.55 | 584.15 | 585.55 | 0.1K |
| 14:30 | 585.55 | 585.55 | 583.55 | 583.55 | 0.1K |
| 14:45 | 585.55 | 585.55 | 585.55 | 585.55 | 0.0K |
| 14:50 | 584.20 | 584.20 | 582.75 | 582.75 | 0.1K |
| 14:55 | 583.85 | 583.85 | 583.85 | 583.85 | 0.3K |
| 15:00 | 582.30 | 582.30 | 582.25 | 582.25 | 0.0K |
| 15:10 | 583.10 | 583.10 | 583.10 | 583.10 | 0.0K |
| 15:15 | 581.20 | 581.50 | 581.05 | 581.05 | 0.1K |
| 15:20 | 583.85 | 584.70 | 581.60 | 581.60 | 0.2K |
| 15:25 | 581.10 | 581.75 | 579.95 | 581.75 | 16.2K |