Jash Eng

JSHE
🏛️ india →
476.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 517.75 517.75 517.75 517.75 0.1K
09:20 518.10 519.30 517.90 519.30 0.2K
09:25 520.40 520.40 520.40 520.40 0.0K
09:30 519.80 520.75 519.80 520.75 0.0K
09:35 518.20 519.80 518.20 519.80 0.0K
09:40 521.30 521.30 520.60 520.60 0.1K
09:50 519.20 519.20 519.20 519.20 0.0K
10:05 519.20 519.20 519.20 519.20 0.0K
10:20 519.00 519.00 519.00 519.00 0.0K
10:30 519.00 519.00 519.00 519.00 0.0K
10:55 519.40 520.00 519.40 519.60 0.2K
11:05 520.75 522.30 520.75 522.30 0.6K
11:25 522.00 522.00 522.00 522.00 0.0K
11:30 522.00 522.00 521.95 521.95 0.0K
11:40 521.95 521.95 521.95 521.95 0.0K
11:45 520.00 520.75 520.00 520.75 0.2K
12:25 521.40 521.40 521.40 521.40 0.0K
12:35 520.70 520.70 520.70 520.70 0.4K
12:45 520.70 520.70 520.70 520.70 0.2K
12:50 520.45 520.45 520.45 520.45 0.1K
12:55 521.40 521.40 520.00 520.00 0.0K
13:00 518.85 518.85 518.85 518.85 0.0K
13:10 519.50 519.50 519.50 519.50 0.0K
13:40 517.85 517.85 517.85 517.85 0.1K
13:55 516.00 516.00 516.00 516.00 0.0K
14:00 516.55 516.55 516.55 516.55 0.4K
14:15 518.45 518.45 518.45 518.45 0.0K
14:20 516.65 516.65 516.65 516.65 0.0K
14:50 516.55 516.55 516.55 516.55 0.0K
15:05 518.05 518.05 518.05 518.05 0.0K
15:15 518.10 518.10 518.10 518.10 0.0K
15:20 519.90 520.80 519.90 520.80 0.0K
15:25 520.75 520.75 518.00 519.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available