Jash Eng

JSHE
🏛️ india →
476.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 516.10 518.50 516.10 518.50 0.1K
09:20 522.20 522.20 520.65 521.05 0.1K
09:25 521.15 521.15 521.15 521.15 0.0K
09:35 521.15 521.15 521.15 521.15 0.2K
09:40 521.15 521.15 521.15 521.15 0.1K
09:50 521.10 521.10 521.10 521.10 0.0K
09:55 520.15 521.10 520.15 521.10 0.0K
10:15 520.05 521.00 520.05 521.00 0.1K
10:20 520.55 520.55 520.55 520.55 0.1K
10:25 520.55 520.55 520.55 520.55 0.1K
10:45 519.55 521.25 519.55 521.25 0.0K
10:50 519.70 519.70 519.70 519.70 0.0K
11:05 522.40 522.40 520.50 520.50 0.1K
11:45 520.80 520.80 520.80 520.80 0.0K
11:50 520.80 520.80 520.80 520.80 0.0K
12:20 519.65 521.20 519.65 521.20 0.0K
12:55 518.80 518.80 518.80 518.80 0.0K
13:00 520.00 520.00 520.00 520.00 0.0K
13:10 520.00 520.00 519.05 519.05 0.0K
13:20 517.70 517.70 517.70 517.70 0.0K
13:40 516.15 516.15 516.15 516.15 0.0K
13:50 517.00 517.00 517.00 517.00 0.0K
13:55 514.85 515.35 514.85 515.35 0.1K
14:05 514.95 514.95 514.95 514.95 0.1K
14:15 517.75 517.75 517.75 517.75 0.0K
14:45 517.75 517.75 515.50 515.50 0.0K
14:55 516.95 516.95 516.95 516.95 0.1K
15:05 520.00 520.00 520.00 520.00 0.1K
15:10 520.00 520.00 519.60 519.60 0.0K
15:15 517.10 517.10 517.10 517.10 0.0K
15:20 518.30 519.65 518.30 519.65 0.0K
15:25 520.95 520.95 519.95 519.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available