476.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 518.80 | 518.80 | 514.00 | 515.25 | 0.2K |
| 09:20 | 516.05 | 516.25 | 516.00 | 516.25 | 0.0K |
| 09:25 | 515.80 | 517.35 | 515.80 | 517.35 | 0.0K |
| 09:30 | 516.20 | 516.20 | 514.45 | 514.60 | 0.2K |
| 09:35 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 09:45 | 514.00 | 514.00 | 510.20 | 510.20 | 1.3K |
| 09:50 | 512.75 | 512.75 | 511.55 | 512.75 | 1.6K |
| 09:55 | 511.90 | 512.95 | 511.90 | 512.95 | 0.1K |
| 10:00 | 513.55 | 513.55 | 513.55 | 513.55 | 0.1K |
| 10:05 | 513.55 | 515.90 | 513.55 | 515.40 | 0.0K |
| 10:10 | 516.05 | 516.05 | 516.05 | 516.05 | 0.0K |
| 10:15 | 514.20 | 514.20 | 514.20 | 514.20 | 0.0K |
| 10:20 | 515.90 | 515.90 | 515.25 | 515.25 | 0.8K |
| 10:25 | 514.85 | 515.25 | 514.85 | 515.25 | 0.0K |
| 10:30 | 515.25 | 515.25 | 515.25 | 515.25 | 0.1K |
| 10:35 | 515.25 | 515.25 | 515.05 | 515.05 | 0.2K |
| 10:40 | 515.25 | 515.25 | 514.00 | 514.00 | 0.0K |
| 10:50 | 513.50 | 515.20 | 513.50 | 515.20 | 0.0K |
| 10:55 | 513.10 | 514.00 | 512.95 | 514.00 | 0.5K |
| 11:00 | 514.10 | 514.10 | 512.85 | 512.85 | 0.1K |
| 11:05 | 512.15 | 512.15 | 512.15 | 512.15 | 0.2K |
| 11:10 | 514.10 | 514.10 | 514.10 | 514.10 | 0.0K |
| 11:20 | 512.45 | 512.95 | 512.45 | 512.95 | 0.0K |
| 11:25 | 512.85 | 512.85 | 512.85 | 512.85 | 0.1K |
| 11:30 | 512.55 | 514.75 | 512.55 | 514.75 | 0.1K |
| 11:35 | 513.90 | 513.90 | 513.90 | 513.90 | 0.0K |
| 11:40 | 513.40 | 513.40 | 513.40 | 513.40 | 0.0K |
| 11:45 | 512.35 | 513.10 | 512.25 | 513.10 | 0.8K |
| 11:55 | 512.35 | 513.45 | 512.35 | 513.45 | 0.0K |
| 12:00 | 512.75 | 512.75 | 512.75 | 512.75 | 0.1K |
| 12:10 | 512.35 | 512.35 | 512.35 | 512.35 | 0.1K |
| 12:35 | 512.85 | 513.70 | 512.85 | 513.70 | 0.0K |
| 12:55 | 512.30 | 512.30 | 512.30 | 512.30 | 0.4K |
| 13:00 | 512.80 | 512.80 | 512.35 | 512.35 | 0.0K |
| 13:10 | 513.70 | 513.70 | 513.70 | 513.70 | 0.0K |
| 13:15 | 514.30 | 514.30 | 514.30 | 514.30 | 0.0K |
| 13:20 | 514.30 | 514.30 | 514.30 | 514.30 | 0.1K |
| 13:25 | 514.30 | 514.30 | 514.30 | 514.30 | 0.1K |
| 13:30 | 514.30 | 515.25 | 514.30 | 515.25 | 0.6K |
| 13:35 | 515.25 | 515.25 | 515.25 | 515.25 | 0.1K |
| 13:40 | 515.25 | 515.25 | 515.25 | 515.25 | 0.0K |
| 13:45 | 515.25 | 515.25 | 515.25 | 515.25 | 0.0K |
| 13:50 | 515.25 | 515.25 | 515.25 | 515.25 | 0.0K |
| 14:05 | 514.80 | 514.80 | 513.80 | 514.20 | 0.6K |
| 14:10 | 514.20 | 514.20 | 514.20 | 514.20 | 0.0K |
| 14:15 | 515.25 | 516.45 | 515.10 | 516.45 | 0.8K |
| 14:25 | 515.55 | 515.55 | 515.00 | 515.00 | 0.0K |
| 14:40 | 514.70 | 514.70 | 514.70 | 514.70 | 0.0K |
| 14:50 | 514.45 | 514.45 | 514.45 | 514.45 | 0.0K |
| 14:55 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 15:00 | 515.85 | 515.85 | 515.85 | 515.85 | 0.0K |
| 15:05 | 514.75 | 514.75 | 514.75 | 514.75 | 0.0K |
| 15:20 | 515.95 | 515.95 | 514.60 | 514.60 | 0.1K |
| 15:25 | 514.60 | 516.00 | 514.60 | 514.80 | 0.1K |