Jigar Cables

JIGA
🏛️ india →
74.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-10 27.00 27.00 27.00 27.00 0.0M
2021-11-04 26.00 26.00 26.00 26.00 0.0M
2021-10-08 25.00 25.00 25.00 25.00 0.0M
2021-10-05 26.00 26.00 26.00 26.00 0.0M
2021-09-29 28.00 28.00 28.00 28.00 0.0M
2021-09-09 30.10 30.10 30.10 30.10 0.0M
2021-08-23 31.50 31.50 31.50 31.50 0.0M
2021-07-30 33.50 33.50 33.50 33.50 0.0M
2021-07-27 32.00 32.00 32.00 32.00 0.0M
2021-07-12 36.25 36.25 36.25 36.25 0.0M
2021-07-06 37.00 37.00 37.00 37.00 0.0M
2021-06-25 38.50 38.50 38.50 38.50 0.0M
2021-05-31 37.95 37.95 37.95 37.95 0.0M
2021-04-26 35.00 35.00 34.75 34.75 0.0M
2021-04-20 35.00 35.00 35.00 35.00 0.0M
2021-04-12 35.00 36.00 35.00 36.00 0.0M
2021-04-08 36.95 36.95 36.95 36.95 0.0M
2021-03-16 35.50 35.50 35.50 35.50 0.0M
2021-03-15 37.00 37.00 37.00 37.00 0.0M
2021-03-09 38.00 38.00 38.00 38.00 0.0M
2021-03-04 36.00 36.00 36.00 36.00 0.0M
2021-02-26 39.45 39.50 39.45 39.50 0.0M
2021-02-18 39.90 39.90 39.90 39.90 0.0M
2021-02-17 38.00 38.00 38.00 38.00 0.0M
2021-02-12 36.00 36.95 36.00 36.25 0.0M
2021-02-11 31.00 33.60 31.00 33.60 0.0M
2021-02-10 28.25 29.00 28.00 28.00 0.0M
2021-02-02 26.40 26.40 26.40 26.40 0.0M
2021-01-28 22.00 22.00 22.00 22.00 0.0M
2021-01-25 20.20 20.20 20.20 20.20 0.0M
2021-01-08 20.00 20.00 20.00 20.00 0.0M