74.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-15 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2022-12-12 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2022-10-20 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2022-10-12 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2022-09-30 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2022-08-29 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2022-07-22 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2022-06-28 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2022-05-11 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2022-04-07 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2022-03-25 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2022-02-24 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2022-01-28 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2022-01-18 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |