Jigar Cables

JIGA
🏛️ india →
74.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-22 45.00 45.00 45.00 45.00 0.0M
2023-12-20 45.00 45.00 45.00 45.00 0.0M
2023-12-13 47.00 47.00 47.00 47.00 0.0M
2023-12-12 45.00 45.00 45.00 45.00 0.0M
2023-12-08 44.00 44.00 44.00 44.00 0.0M
2023-12-07 39.51 44.50 35.75 44.50 0.1M
2023-11-30 44.50 44.50 44.50 44.50 0.0M
2023-11-29 44.50 44.90 44.50 44.90 0.0M
2023-11-28 42.30 45.00 42.30 45.00 0.0M
2023-11-22 42.00 42.00 42.00 42.00 0.0M
2023-11-20 40.05 40.05 40.05 40.05 0.0M
2023-11-12 45.00 45.00 45.00 45.00 0.0M
2023-11-10 44.95 45.00 44.95 45.00 0.0M
2023-11-02 43.00 43.00 43.00 43.00 0.0M
2023-11-01 42.28 42.28 41.95 42.00 0.0M
2023-10-31 45.20 47.50 45.00 45.00 0.0M
2023-10-23 42.00 42.00 42.00 42.00 0.0M
2023-10-09 45.00 45.00 44.00 44.50 0.0M
2023-10-06 45.00 45.00 45.00 45.00 0.0M
2023-09-25 45.00 45.00 45.00 45.00 0.0M
2023-09-18 43.25 43.25 43.25 43.25 0.0M
2023-09-15 43.55 43.55 43.55 43.55 0.0M
2023-09-14 51.99 51.99 48.95 48.95 0.0M
2023-09-12 42.60 47.97 42.56 47.90 0.0M
2023-09-11 50.00 52.00 50.00 52.00 0.0M
2023-09-06 47.50 53.90 47.50 50.00 0.0M
2023-09-05 40.00 51.60 40.00 47.50 0.0M
2023-08-23 45.00 45.00 45.00 45.00 0.0M
2023-08-09 40.50 40.50 40.50 40.50 0.0M
2023-08-08 39.50 40.45 33.80 33.80 0.0M
2023-08-07 36.00 36.00 35.00 35.00 0.0M
2023-07-19 40.00 40.00 40.00 40.00 0.0M
2023-07-04 38.00 38.00 38.00 38.00 0.0M
2023-06-27 35.00 35.00 35.00 35.00 0.0M
2023-06-26 35.00 35.00 35.00 35.00 0.0M
2023-06-23 35.00 35.00 35.00 35.00 0.0M
2023-06-22 35.60 35.60 35.60 35.60 0.0M
2023-06-08 44.49 44.49 44.49 44.49 0.0M
2023-06-06 40.20 40.30 37.20 37.20 0.0M
2023-06-05 39.38 39.38 39.38 39.38 0.0M
2023-06-02 39.37 39.37 39.37 39.37 0.0M
2023-05-30 39.05 43.20 39.05 42.40 0.0M
2023-05-25 42.90 42.90 42.90 42.90 0.0M
2023-05-24 43.00 43.31 39.00 39.00 0.0M
2023-05-23 47.25 47.25 39.38 39.38 0.0M
2023-05-17 49.49 49.49 43.75 43.75 0.0M
2023-05-16 45.84 45.84 42.00 45.84 0.1M
2023-05-15 38.00 38.40 38.00 38.20 0.0M
2023-05-05 32.00 32.00 32.00 32.00 0.0M
2023-04-28 32.00 32.00 32.00 32.00 0.0M
2023-03-29 21.60 26.80 21.60 26.80 0.0M
2023-03-23 25.10 25.10 25.10 25.10 0.0M
2023-02-01 25.10 25.10 25.10 25.10 0.0M
2023-01-30 25.00 25.00 25.00 25.00 0.0M
2023-01-27 25.10 25.10 25.10 25.10 0.0M
2023-01-11 25.00 25.00 25.00 25.00 0.0M
2023-01-09 21.00 21.00 21.00 21.00 0.0M
2023-01-06 22.00 22.00 22.00 22.00 0.0M