JMG

JMGC

5.62

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-02-14 2025-02-13 2025-02-12 2025-02-11 2025-02-10

Time	Open Price	High Price	Low Price	Close Price	Volume
13:15	5.63	5.63	5.63	5.63	0.5K
14:15	5.62	5.62	5.62	5.62	0.5K
15:15	5.63	5.63	5.63	5.63	1.0K
15:25	5.63	5.63	5.63	5.63	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

8.64

2024-11-22

Historical Low

0.79

2021-03-17

Volume Extremes

Volume Peak

1.5M

2024-11-21

Volume Low

0.0M

2015-02-04

Data Statistics

Rise Proportion

44.3%

Start: 2015-01-05

Fall Proportion

38.8%

Total384Trading Days

Daily Change Extremes

Max Daily Gain

+5.00%

2018-08-20

Max Daily Loss

-5.00%

2015-03-13

Monthly Change Extremes

Max Monthly Gain

+107.89%

2024-09

Max Monthly Loss

-21.46%

2015-03