342.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 312.00 | 319.00 | 310.00 | 315.00 | 1.9K |
| 09:20 | 314.70 | 315.00 | 311.10 | 315.00 | 2.0K |
| 09:25 | 315.00 | 318.40 | 315.00 | 317.50 | 1.6K |
| 09:30 | 317.55 | 317.55 | 313.70 | 315.00 | 1.0K |
| 09:35 | 315.00 | 317.85 | 315.00 | 317.85 | 0.3K |
| 09:40 | 316.30 | 318.95 | 316.30 | 318.00 | 1.4K |
| 09:45 | 318.00 | 323.35 | 318.00 | 321.00 | 1.5K |
| 09:50 | 321.00 | 323.50 | 321.00 | 323.30 | 0.6K |
| 09:55 | 323.00 | 323.00 | 318.15 | 320.00 | 0.1K |
| 10:00 | 322.60 | 322.90 | 319.05 | 319.05 | 0.2K |
| 10:05 | 320.60 | 323.30 | 320.60 | 321.70 | 0.3K |
| 10:10 | 320.60 | 320.60 | 320.00 | 320.05 | 0.2K |
| 10:15 | 320.00 | 320.60 | 319.05 | 320.60 | 0.1K |
| 10:20 | 320.60 | 320.60 | 318.35 | 318.35 | 0.1K |
| 10:25 | 319.00 | 319.20 | 318.55 | 319.00 | 0.4K |
| 10:30 | 320.60 | 324.90 | 320.60 | 324.90 | 0.7K |
| 10:35 | 324.65 | 324.65 | 322.95 | 322.95 | 0.2K |
| 10:40 | 322.90 | 322.90 | 322.90 | 322.90 | 0.0K |
| 10:45 | 322.95 | 322.95 | 322.00 | 322.00 | 0.1K |
| 10:50 | 322.95 | 323.85 | 320.55 | 320.55 | 0.8K |
| 10:55 | 320.55 | 322.00 | 320.10 | 322.00 | 0.3K |
| 11:00 | 322.00 | 324.90 | 322.00 | 324.90 | 0.5K |
| 11:05 | 324.00 | 324.00 | 321.00 | 321.00 | 1.0K |
| 11:10 | 323.00 | 323.00 | 321.05 | 321.05 | 0.3K |
| 11:15 | 323.00 | 324.30 | 321.50 | 324.30 | 0.3K |
| 11:20 | 324.30 | 324.30 | 321.65 | 321.65 | 0.6K |
| 11:25 | 323.25 | 323.25 | 323.25 | 323.25 | 0.0K |
| 11:30 | 323.25 | 323.25 | 321.00 | 321.00 | 1.3K |
| 11:35 | 323.25 | 323.25 | 323.25 | 323.25 | 0.1K |
| 11:40 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 11:45 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 11:50 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 11:55 | 321.05 | 321.05 | 321.00 | 321.00 | 0.1K |
| 12:00 | 321.00 | 321.00 | 318.00 | 321.00 | 0.1K |
| 12:05 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 12:10 | 321.00 | 323.95 | 321.00 | 323.90 | 1.0K |
| 12:15 | 323.00 | 323.80 | 321.10 | 321.10 | 0.4K |
| 12:25 | 322.00 | 322.00 | 322.00 | 322.00 | 1.2K |
| 12:30 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 12:35 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 12:40 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 12:45 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 12:50 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0K |
| 12:55 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0K |
| 13:00 | 320.00 | 321.00 | 320.00 | 321.00 | 0.1K |
| 13:05 | 320.00 | 320.00 | 320.00 | 320.00 | 0.4K |
| 13:10 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 13:15 | 320.00 | 320.00 | 318.15 | 318.15 | 0.1K |
| 13:25 | 320.00 | 321.00 | 320.00 | 321.00 | 0.6K |
| 13:30 | 320.00 | 320.00 | 319.95 | 319.95 | 0.2K |
| 13:35 | 320.00 | 320.00 | 318.60 | 320.00 | 1.8K |
| 13:40 | 320.00 | 320.00 | 318.55 | 320.00 | 1.2K |
| 13:45 | 320.00 | 320.00 | 320.00 | 320.00 | 0.3K |
| 13:50 | 320.00 | 320.00 | 318.55 | 318.55 | 0.0K |
| 14:00 | 320.00 | 320.00 | 320.00 | 320.00 | 0.4K |
| 14:05 | 320.00 | 321.00 | 320.00 | 320.00 | 0.7K |
| 14:15 | 321.00 | 324.35 | 321.00 | 324.00 | 2.5K |
| 14:25 | 323.95 | 323.95 | 321.00 | 321.00 | 0.3K |
| 14:30 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
| 14:35 | 324.00 | 324.90 | 324.00 | 324.90 | 0.6K |
| 14:40 | 324.90 | 327.00 | 324.00 | 325.00 | 1.5K |
| 14:45 | 327.00 | 327.00 | 325.05 | 326.00 | 0.2K |
| 14:50 | 326.00 | 326.00 | 322.00 | 322.00 | 0.2K |
| 14:55 | 325.00 | 325.00 | 323.00 | 323.00 | 0.2K |
| 15:00 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0K |
| 15:05 | 325.65 | 326.65 | 324.00 | 326.65 | 0.2K |
| 15:10 | 327.00 | 332.00 | 327.00 | 332.00 | 6.3K |
| 15:15 | 334.80 | 334.80 | 330.00 | 332.95 | 2.0K |
| 15:20 | 330.15 | 332.95 | 327.00 | 327.00 | 10.1K |
| 15:25 | 330.95 | 330.95 | 325.15 | 329.40 | 1.5K |