342.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 334.50 | 334.50 | 330.00 | 330.00 | 0.2K |
| 09:20 | 330.00 | 330.00 | 325.70 | 325.70 | 0.6K |
| 09:25 | 329.00 | 332.45 | 329.00 | 330.00 | 0.4K |
| 09:30 | 332.40 | 332.40 | 330.00 | 330.00 | 0.6K |
| 09:35 | 330.00 | 330.00 | 330.00 | 330.00 | 1.4K |
| 09:40 | 330.00 | 332.20 | 330.00 | 332.20 | 5.4K |
| 09:45 | 333.00 | 333.00 | 330.35 | 330.50 | 0.3K |
| 09:50 | 332.90 | 332.90 | 332.90 | 332.90 | 0.0K |
| 09:55 | 331.25 | 332.90 | 331.25 | 332.90 | 1.1K |
| 10:00 | 331.00 | 331.00 | 331.00 | 331.00 | 1.1K |
| 10:20 | 331.50 | 334.80 | 331.50 | 334.10 | 0.9K |
| 10:25 | 331.40 | 331.40 | 331.40 | 331.40 | 0.0K |
| 10:30 | 331.85 | 331.85 | 331.85 | 331.85 | 0.1K |
| 10:35 | 333.45 | 334.20 | 333.45 | 334.20 | 0.0K |
| 10:40 | 334.20 | 334.70 | 333.50 | 334.70 | 0.1K |
| 10:45 | 331.95 | 333.00 | 331.95 | 333.00 | 0.1K |
| 10:50 | 333.00 | 334.00 | 332.50 | 332.50 | 1.1K |
| 10:55 | 335.00 | 335.00 | 334.00 | 334.00 | 0.7K |
| 11:00 | 333.90 | 333.90 | 333.90 | 333.90 | 0.1K |
| 11:05 | 333.90 | 334.00 | 333.00 | 334.00 | 0.3K |
| 11:10 | 334.00 | 334.00 | 333.90 | 334.00 | 0.2K |
| 11:20 | 333.00 | 334.00 | 333.00 | 333.00 | 0.6K |
| 11:25 | 334.00 | 338.00 | 333.00 | 338.00 | 2.2K |
| 11:30 | 336.00 | 337.00 | 336.00 | 336.00 | 0.1K |
| 11:35 | 337.90 | 337.90 | 336.10 | 336.10 | 0.1K |
| 11:40 | 337.75 | 342.00 | 337.75 | 339.00 | 3.6K |
| 11:45 | 339.90 | 345.00 | 339.90 | 345.00 | 3.7K |
| 11:50 | 343.00 | 345.00 | 341.00 | 345.00 | 5.3K |
| 11:55 | 345.00 | 346.80 | 345.00 | 346.80 | 1.8K |
| 12:00 | 346.80 | 346.80 | 345.00 | 345.00 | 1.1K |
| 12:05 | 345.05 | 345.10 | 345.00 | 345.00 | 1.7K |
| 12:10 | 345.00 | 346.50 | 341.40 | 346.50 | 4.8K |
| 12:15 | 346.00 | 346.00 | 345.00 | 345.00 | 6.1K |
| 12:20 | 345.90 | 345.90 | 343.00 | 345.85 | 0.5K |
| 12:25 | 343.00 | 343.00 | 342.50 | 342.50 | 1.1K |
| 12:30 | 341.00 | 341.05 | 341.00 | 341.05 | 0.0K |
| 12:35 | 343.90 | 343.90 | 341.50 | 341.50 | 0.7K |
| 12:40 | 341.50 | 341.50 | 341.50 | 341.50 | 0.2K |
| 12:45 | 341.50 | 344.00 | 341.50 | 343.90 | 0.9K |
| 12:50 | 344.00 | 344.00 | 343.95 | 343.95 | 0.4K |
| 12:55 | 344.00 | 344.00 | 344.00 | 344.00 | 0.3K |
| 13:00 | 344.00 | 344.00 | 343.85 | 344.00 | 2.3K |
| 13:05 | 344.00 | 344.00 | 344.00 | 344.00 | 0.2K |
| 13:10 | 344.90 | 345.00 | 344.00 | 345.00 | 0.1K |
| 13:15 | 345.00 | 345.00 | 345.00 | 345.00 | 2.0K |
| 13:20 | 344.00 | 345.50 | 344.00 | 345.45 | 2.4K |
| 13:25 | 345.00 | 345.00 | 344.00 | 344.00 | 0.1K |
| 13:30 | 345.00 | 345.50 | 345.00 | 345.00 | 0.3K |
| 13:35 | 345.00 | 345.00 | 343.00 | 343.00 | 0.7K |
| 13:40 | 344.50 | 344.50 | 343.15 | 344.50 | 0.2K |
| 13:45 | 343.20 | 343.55 | 343.20 | 343.55 | 0.1K |
| 13:50 | 344.00 | 344.00 | 342.10 | 342.10 | 3.0K |
| 13:55 | 342.10 | 345.00 | 342.10 | 345.00 | 0.5K |
| 14:00 | 343.50 | 344.90 | 343.05 | 344.90 | 0.7K |
| 14:05 | 344.80 | 344.80 | 343.05 | 343.05 | 0.1K |
| 14:10 | 343.00 | 343.00 | 342.00 | 342.00 | 0.7K |
| 14:15 | 342.00 | 345.00 | 342.00 | 345.00 | 1.1K |
| 14:20 | 343.00 | 343.00 | 341.00 | 341.00 | 1.5K |
| 14:25 | 341.00 | 344.90 | 341.00 | 341.20 | 0.1K |
| 14:30 | 341.20 | 343.65 | 341.20 | 343.65 | 0.1K |
| 14:40 | 340.60 | 343.20 | 340.05 | 343.20 | 1.1K |
| 14:45 | 341.00 | 341.95 | 341.00 | 341.95 | 0.1K |
| 14:50 | 341.95 | 342.85 | 341.00 | 341.00 | 0.3K |
| 14:55 | 343.00 | 343.00 | 341.00 | 341.00 | 0.0K |
| 15:00 | 342.95 | 342.95 | 342.95 | 342.95 | 0.0K |
| 15:05 | 340.05 | 340.05 | 340.00 | 340.00 | 1.8K |
| 15:10 | 342.00 | 342.00 | 341.00 | 341.00 | 1.1K |
| 15:15 | 341.00 | 342.90 | 339.00 | 341.05 | 1.2K |
| 15:20 | 341.00 | 342.00 | 341.00 | 341.90 | 1.1K |
| 15:25 | 341.90 | 342.00 | 340.00 | 340.75 | 0.6K |