Josts Engineering

JOEC
🏛️ india →
342.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 361.65 361.65 361.65 361.65 11.9K
12:05 361.00 361.00 361.00 361.00 0.4K
12:10 361.00 361.00 360.00 360.00 0.5K
12:15 360.05 360.05 360.05 360.05 0.3K
12:20 360.05 360.05 360.05 360.05 0.0K
12:30 360.05 360.05 358.00 358.00 1.1K
12:40 359.00 359.00 359.00 359.00 0.0K
12:45 359.05 359.05 358.00 358.00 0.0K
13:00 358.90 358.90 358.90 358.90 0.0K
13:05 358.90 358.90 358.90 358.90 0.0K
13:10 359.00 359.00 359.00 359.00 0.0K
13:25 358.00 358.00 358.00 358.00 0.1K
13:35 358.00 358.00 358.00 358.00 0.1K
13:40 360.05 360.05 360.05 360.05 1.1K
13:45 359.90 359.90 358.00 358.00 0.3K
13:55 359.90 359.90 357.10 359.90 0.1K
14:05 359.90 359.90 359.90 359.90 0.1K
14:15 357.10 357.10 357.00 357.00 0.5K
14:25 355.95 355.95 355.95 355.95 0.4K
14:35 358.75 358.75 358.75 358.75 0.0K
14:45 355.95 358.80 355.95 358.80 0.1K
14:50 358.80 358.80 358.80 358.80 0.0K
14:55 355.00 356.00 354.00 356.00 0.7K
15:00 354.80 356.00 354.15 356.00 0.1K
15:05 356.00 356.00 354.20 354.20 0.0K
15:10 355.00 356.00 355.00 356.00 0.2K
15:15 356.00 356.00 354.00 354.00 1.3K
15:20 354.00 357.00 352.25 357.00 0.4K
15:25 353.00 357.00 353.00 354.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available