Josts Engineering

JOEC
🏛️ india →
342.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 353.00 355.00 350.00 350.00 1.8K
09:20 350.25 352.70 350.00 352.70 1.3K
09:25 352.45 352.45 345.30 348.00 0.5K
09:30 349.85 349.85 347.00 347.00 0.2K
09:35 348.00 348.00 346.05 346.30 0.3K
09:40 346.00 346.00 344.25 344.25 1.2K
09:45 345.50 346.00 341.25 344.00 1.0K
09:50 345.90 345.90 343.00 345.85 0.1K
09:55 342.00 345.50 340.10 344.00 1.6K
10:00 343.95 343.95 340.25 343.00 1.5K
10:05 343.00 343.00 340.20 342.90 0.7K
10:10 342.90 343.85 342.90 343.85 0.1K
10:15 343.85 346.00 343.00 345.30 1.9K
10:20 345.30 345.95 343.00 343.00 0.9K
10:25 343.00 344.00 343.00 344.00 0.0K
10:30 341.20 344.00 341.20 343.95 0.2K
10:35 343.95 344.95 343.95 344.95 0.8K
10:40 344.95 344.95 344.95 344.95 0.0K
10:45 344.90 344.90 344.00 344.00 0.2K
10:50 342.60 343.90 342.00 343.90 1.0K
10:55 343.90 344.00 343.90 344.00 0.8K
11:00 342.20 344.00 342.20 344.00 0.0K
11:05 344.85 344.85 344.75 344.75 0.0K
11:10 344.75 344.75 344.75 344.75 0.1K
11:15 344.00 344.60 344.00 344.00 0.6K
11:20 344.00 344.00 342.20 342.20 0.6K
11:25 341.40 343.00 341.40 343.00 0.3K
11:30 343.00 343.00 341.70 341.70 0.2K
11:35 341.70 341.70 341.70 341.70 0.2K
11:40 343.60 343.60 343.60 343.60 0.0K
11:45 343.60 343.60 342.00 342.00 0.5K
11:50 342.00 343.85 342.00 343.85 0.5K
12:00 343.60 343.65 342.10 343.65 0.1K
12:05 343.65 344.80 343.65 344.80 0.4K
12:10 344.80 344.80 344.80 344.80 0.1K
12:15 344.00 344.00 344.00 344.00 0.2K
12:20 343.95 344.00 343.95 344.00 0.4K
12:25 344.00 344.00 342.10 342.10 0.7K
12:30 342.00 344.45 342.00 344.45 0.7K
12:35 343.00 343.00 343.00 343.00 0.1K
12:40 344.80 344.80 342.15 342.15 0.6K
12:45 342.00 342.00 341.75 342.00 0.6K
12:50 344.50 344.50 344.45 344.45 0.1K
12:55 342.00 344.25 342.00 342.00 0.3K
13:00 342.00 342.05 342.00 342.00 0.8K
13:05 342.00 342.80 340.10 342.80 14.8K
13:10 342.70 342.70 340.10 340.10 2.5K
13:15 341.80 341.80 339.95 339.95 1.8K
13:20 339.65 339.65 338.75 338.85 0.4K
13:25 339.90 339.90 335.00 335.00 2.2K
13:30 335.00 338.70 333.90 335.00 4.1K
13:35 335.00 337.50 334.95 336.85 1.3K
13:40 336.65 340.00 335.00 336.25 4.5K
13:45 336.60 336.60 336.60 336.60 0.0K
13:50 339.40 339.75 336.75 338.00 1.3K
13:55 338.00 338.00 338.00 338.00 0.6K
14:00 338.00 338.00 338.00 338.00 0.1K
14:05 337.00 339.95 337.00 339.40 0.4K
14:10 339.10 339.10 339.10 339.10 0.0K
14:15 341.85 341.85 341.85 341.85 0.0K
14:20 341.80 341.80 340.00 340.00 0.1K
14:25 340.00 349.00 340.00 348.00 1.6K
14:30 341.00 345.00 341.00 342.10 0.5K
14:35 346.80 346.80 342.10 342.10 3.8K
14:40 343.00 343.00 342.10 342.10 1.8K
14:45 342.00 342.00 342.00 342.00 1.1K
14:50 341.10 342.00 340.00 340.00 0.9K
14:55 340.00 342.00 339.00 340.00 1.0K
15:00 340.00 340.00 336.80 336.80 0.8K
15:05 340.00 340.00 338.45 340.00 0.2K
15:10 340.00 343.80 335.00 335.00 13.6K
15:15 335.00 337.95 335.00 337.70 3.1K
15:20 338.00 338.20 336.25 338.20 1.3K
15:25 338.30 338.30 335.15 335.65 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available