Journeo PLC

JNEO
🏛️ uk →
520.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 260.60 260.60 260.60 260.60 0.4K
08:10 260.60 260.60 260.60 260.60 3.8K
08:20 260.60 260.60 260.60 260.60 3.9K
08:30 265.00 265.00 265.00 265.00 0.2K
09:05 265.00 265.00 265.00 265.00 3.8K
09:19 261.26 261.26 261.26 261.26 2.0K
10:20 260.22 260.22 260.22 260.22 1.1K
10:21 260.22 260.22 260.22 260.22 1.2K
11:13 264.75 264.75 260.00 260.75 12.4K
11:49 264.80 264.80 264.80 264.80 0.4K
11:50 265.94 265.94 265.94 265.94 3.8K
13:50 264.80 264.80 264.80 264.80 0.2K
14:36 264.80 264.80 264.80 264.80 0.1K
15:12 265.40 265.40 265.40 265.40 3.0K
15:24 261.00 261.00 261.00 261.00 5.9K
15:33 265.00 265.00 265.00 265.00 1.9K
15:45 265.00 265.00 265.00 265.00 5.9K
16:35 263.00 263.00 263.00 263.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available