Jpp Allocation

JPPA11
🏛️ brazil →
78.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.50 78.50 78.49 78.50 0.0K
10:05 78.50 78.50 78.50 78.50 0.0K
10:15 78.50 78.50 78.50 78.50 0.0K
10:20 78.50 78.50 78.50 78.50 0.0K
10:25 78.50 78.50 78.50 78.50 0.0K
10:30 78.50 78.50 78.50 78.50 0.0K
10:35 78.50 78.50 78.50 78.50 0.0K
10:40 78.50 78.50 78.50 78.50 0.0K
10:50 78.50 78.50 78.50 78.50 0.0K
10:55 78.49 78.50 78.49 78.50 0.0K
11:05 78.50 78.50 78.50 78.50 0.0K
11:10 78.50 78.50 78.50 78.50 0.0K
11:15 78.50 78.50 78.50 78.50 0.0K
11:20 78.45 78.50 78.45 78.50 0.0K
11:25 78.50 78.50 78.50 78.50 0.0K
11:35 78.50 78.50 78.50 78.50 0.0K
11:40 78.50 78.50 78.50 78.50 0.0K
11:45 78.50 78.50 78.50 78.50 0.0K
11:50 78.50 78.50 78.50 78.50 0.0K
12:05 78.50 78.50 78.50 78.50 0.0K
12:10 78.50 78.50 78.50 78.50 0.0K
12:15 78.50 78.51 78.50 78.51 0.0K
12:20 78.51 78.51 78.51 78.51 0.0K
12:25 78.51 78.51 78.51 78.51 0.0K
12:35 78.51 78.51 78.51 78.51 0.0K
13:00 78.51 78.51 78.51 78.51 0.0K
13:10 78.50 78.50 78.50 78.50 0.0K
13:15 78.50 78.50 78.50 78.50 0.0K
13:25 78.50 78.50 78.50 78.50 0.0K
13:35 78.50 78.50 78.50 78.50 0.0K
13:40 78.50 78.50 78.50 78.50 0.0K
13:45 78.51 78.51 78.51 78.51 0.0K
13:50 78.16 78.47 78.16 78.47 0.0K
13:55 78.47 78.47 78.47 78.47 0.0K
14:00 78.47 78.47 78.47 78.47 0.0K
14:45 78.08 78.08 78.08 78.08 0.1K
14:50 78.51 78.51 78.51 78.51 0.1K
15:20 78.51 78.51 78.51 78.51 0.0K
15:25 78.51 78.51 78.51 78.51 0.0K
15:40 78.51 78.51 78.51 78.51 0.0K
15:55 78.51 78.51 78.51 78.51 0.0K
16:00 78.51 78.51 78.51 78.51 0.0K
16:10 78.51 78.51 78.51 78.51 0.0K
16:15 78.51 78.51 78.51 78.51 0.0K
16:30 78.51 78.51 78.45 78.45 0.0K
16:35 78.51 78.51 78.51 78.51 0.0K
16:45 78.51 78.51 78.51 78.51 0.0K
16:55 78.51 78.51 78.51 78.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available