Jpp Allocation

JPPA11
🏛️ brazil →
78.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.46 78.46 78.45 78.45 0.1K
10:05 78.03 78.45 78.03 78.45 0.0K
10:10 78.67 78.67 78.67 78.67 0.1K
10:15 78.67 78.67 78.67 78.67 0.0K
10:20 77.70 77.70 77.70 77.70 0.3K
10:25 78.10 78.10 78.10 78.10 0.0K
10:40 78.10 78.30 78.10 78.30 0.0K
10:50 78.01 78.01 78.01 78.01 0.0K
11:20 78.18 78.52 78.18 78.52 0.0K
11:40 78.18 78.18 78.15 78.15 0.4K
12:00 78.15 78.15 78.15 78.15 0.0K
12:05 78.15 78.15 78.15 78.15 0.0K
12:15 78.15 78.15 78.15 78.15 0.5K
12:20 78.68 78.96 78.68 78.96 8.2K
12:25 78.95 78.95 78.95 78.95 0.0K
12:35 78.95 78.95 78.95 78.95 0.0K
12:40 78.89 78.89 78.88 78.88 0.0K
13:00 78.87 78.87 78.87 78.87 0.0K
13:10 78.87 78.87 78.87 78.87 0.0K
13:35 78.87 78.87 78.87 78.87 0.0K
13:50 78.86 78.86 78.86 78.86 0.0K
14:05 78.60 78.85 78.60 78.85 0.0K
14:20 78.85 78.85 78.61 78.61 0.0K
14:25 78.85 78.85 78.85 78.85 0.0K
14:30 78.85 78.85 78.85 78.85 0.0K
14:45 78.60 78.60 78.60 78.60 0.0K
15:20 78.60 78.60 78.60 78.60 0.0K
15:25 78.60 78.60 78.60 78.60 0.0K
15:45 78.51 78.51 78.51 78.51 0.0K
16:10 78.84 78.84 78.84 78.84 0.0K
16:20 78.84 78.84 78.84 78.84 0.0K
16:25 78.84 78.84 78.84 78.84 0.0K
16:50 78.84 78.84 78.84 78.84 0.0K
16:55 78.84 78.84 78.84 78.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available