Jpp Allocation

JPPA11
🏛️ brazil →
78.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 79.90 79.90 79.90 79.90 0.0K
10:30 78.78 78.78 78.23 78.23 0.0K
10:55 78.23 78.23 78.23 78.23 0.0K
11:20 78.23 78.23 78.23 78.23 0.1K
12:10 78.25 78.25 78.25 78.25 0.0K
12:15 78.25 78.25 78.25 78.25 0.0K
12:50 78.25 78.25 78.25 78.25 0.0K
13:00 78.65 78.65 78.65 78.65 0.0K
13:10 79.01 79.01 79.01 79.01 0.0K
13:15 78.23 78.23 78.23 78.23 0.0K
13:20 78.23 78.23 78.23 78.23 0.0K
13:55 78.25 78.25 78.25 78.25 0.0K
14:15 78.28 78.28 78.28 78.28 0.0K
14:20 78.28 78.28 78.28 78.28 0.1K
14:25 78.99 78.99 78.99 78.99 0.0K
15:25 79.07 79.07 79.07 79.07 0.0K
15:40 78.99 79.00 78.99 79.00 0.0K
15:50 78.39 78.39 78.39 78.39 0.0K
16:20 78.98 78.98 78.98 78.98 0.0K
16:25 78.99 78.99 78.99 78.99 0.0K
16:30 78.99 78.99 78.99 78.99 0.0K
16:55 78.99 78.99 78.99 78.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available