164.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 145.65 | 153.40 | 144.30 | 150.95 | 0.6M |
| 2022-12-29 | 140.55 | 146.70 | 140.40 | 144.30 | 0.4M |
| 2022-12-28 | 136.60 | 143.50 | 136.60 | 142.55 | 0.4M |
| 2022-12-27 | 138.00 | 142.65 | 134.10 | 136.60 | 0.5M |
| 2022-12-26 | 127.90 | 136.20 | 124.00 | 134.95 | 0.4M |
| 2022-12-23 | 132.10 | 134.85 | 126.30 | 127.90 | 0.5M |
| 2022-12-22 | 144.90 | 146.60 | 133.30 | 135.10 | 0.6M |
| 2022-12-21 | 154.90 | 157.70 | 140.70 | 144.20 | 0.5M |
| 2022-12-20 | 155.95 | 158.80 | 152.80 | 154.85 | 0.3M |
| 2022-12-19 | 151.10 | 156.90 | 148.60 | 155.15 | 0.5M |
| 2022-12-16 | 151.15 | 153.65 | 148.05 | 150.15 | 0.4M |
| 2022-12-15 | 155.90 | 157.85 | 151.05 | 151.60 | 0.2M |
| 2022-12-14 | 157.85 | 157.90 | 153.00 | 156.05 | 0.3M |
| 2022-12-13 | 152.00 | 158.15 | 151.55 | 156.85 | 0.6M |
| 2022-12-12 | 154.00 | 156.20 | 149.50 | 150.80 | 0.6M |
| 2022-12-09 | 167.15 | 167.90 | 152.40 | 154.15 | 1.3M |
| 2022-12-08 | 165.45 | 168.00 | 161.65 | 167.15 | 1.1M |
| 2022-12-07 | 158.95 | 166.80 | 157.15 | 164.95 | 1.7M |
| 2022-12-06 | 147.90 | 163.80 | 146.80 | 157.45 | 2.5M |
| 2022-12-05 | 148.20 | 149.80 | 147.20 | 147.95 | 0.3M |
| 2022-12-02 | 147.05 | 149.55 | 146.20 | 147.20 | 0.3M |
| 2022-12-01 | 148.85 | 149.20 | 145.40 | 147.80 | 0.4M |
| 2022-11-30 | 147.60 | 153.00 | 146.35 | 147.65 | 0.9M |
| 2022-11-29 | 148.40 | 149.40 | 143.95 | 147.60 | 0.5M |
| 2022-11-28 | 144.20 | 149.00 | 142.65 | 147.50 | 0.8M |
| 2022-11-25 | 139.85 | 147.35 | 139.00 | 142.60 | 0.8M |
| 2022-11-24 | 143.40 | 143.65 | 137.00 | 139.45 | 0.8M |
| 2022-11-23 | 140.00 | 143.80 | 136.35 | 142.80 | 2.1M |
| 2022-11-22 | 130.45 | 138.75 | 127.05 | 136.50 | 2.4M |
| 2022-11-21 | 129.05 | 133.45 | 128.00 | 129.40 | 1.5M |
| 2022-11-18 | 124.05 | 129.80 | 123.70 | 127.95 | 3.5M |
| 2022-11-17 | 117.85 | 121.90 | 117.60 | 119.95 | 0.6M |
| 2022-11-16 | 117.00 | 120.75 | 115.10 | 117.60 | 0.8M |
| 2022-11-15 | 117.00 | 123.10 | 116.10 | 117.40 | 1.7M |
| 2022-11-14 | 105.40 | 121.00 | 103.75 | 116.10 | 3.1M |
| 2022-11-11 | 106.05 | 107.25 | 104.90 | 105.20 | 0.1M |
| 2022-11-10 | 109.10 | 109.10 | 104.95 | 105.55 | 0.2M |
| 2022-11-09 | 105.00 | 110.50 | 104.55 | 109.15 | 0.5M |
| 2022-11-07 | 103.85 | 105.80 | 103.85 | 104.95 | 0.1M |
| 2022-11-04 | 104.60 | 105.70 | 102.05 | 103.85 | 0.1M |
| 2022-11-03 | 105.25 | 106.05 | 103.20 | 104.60 | 0.1M |
| 2022-11-02 | 104.35 | 106.00 | 103.90 | 104.60 | 0.1M |
| 2022-11-01 | 105.35 | 105.80 | 103.50 | 104.35 | 0.1M |
| 2022-10-31 | 105.10 | 106.50 | 104.20 | 104.60 | 0.1M |
| 2022-10-28 | 106.00 | 107.30 | 104.55 | 105.10 | 0.1M |
| 2022-10-27 | 108.15 | 109.60 | 105.00 | 105.40 | 0.2M |
| 2022-10-25 | 107.95 | 108.00 | 105.45 | 107.20 | 0.1M |
| 2022-10-24 | 104.15 | 110.70 | 103.55 | 107.25 | 0.3M |
| 2022-10-21 | 107.40 | 108.10 | 102.05 | 103.25 | 0.3M |
| 2022-10-20 | 107.25 | 109.00 | 106.50 | 107.40 | 0.2M |
| 2022-10-19 | 108.00 | 112.85 | 107.00 | 108.00 | 0.6M |
| 2022-10-18 | 107.70 | 110.75 | 106.80 | 107.45 | 0.7M |
| 2022-10-17 | 108.05 | 110.90 | 106.10 | 106.95 | 0.5M |
| 2022-10-14 | 103.95 | 114.00 | 101.75 | 108.05 | 3.2M |
| 2022-10-13 | 101.45 | 103.05 | 100.35 | 102.20 | 0.1M |
| 2022-10-12 | 101.60 | 102.45 | 100.00 | 101.35 | 0.1M |
| 2022-10-11 | 104.50 | 104.90 | 99.50 | 100.15 | 0.2M |
| 2022-10-10 | 104.15 | 104.15 | 101.80 | 103.40 | 0.1M |
| 2022-10-07 | 101.65 | 106.35 | 101.60 | 104.85 | 0.2M |
| 2022-10-06 | 103.50 | 105.10 | 101.60 | 102.70 | 0.2M |
| 2022-10-04 | 102.85 | 104.00 | 102.45 | 103.45 | 0.1M |
| 2022-10-03 | 105.50 | 107.35 | 100.55 | 101.60 | 0.3M |
| 2022-09-30 | 102.80 | 105.50 | 101.15 | 103.65 | 0.5M |
| 2022-09-29 | 106.95 | 108.00 | 100.35 | 101.80 | 0.4M |
| 2022-09-28 | 103.50 | 106.40 | 101.30 | 104.95 | 0.8M |
| 2022-09-27 | 91.05 | 107.60 | 90.20 | 105.40 | 4.1M |
| 2022-09-26 | 95.35 | 95.40 | 88.50 | 91.05 | 0.2M |
| 2022-09-23 | 97.85 | 98.25 | 94.55 | 96.35 | 0.2M |
| 2022-09-22 | 96.75 | 98.20 | 95.10 | 97.30 | 0.1M |
| 2022-09-21 | 98.00 | 100.00 | 96.50 | 96.75 | 0.2M |
| 2022-09-20 | 101.15 | 102.25 | 97.75 | 98.15 | 0.2M |
| 2022-09-19 | 100.10 | 102.00 | 99.55 | 100.35 | 0.2M |
| 2022-09-16 | 103.00 | 103.45 | 99.05 | 100.10 | 0.7M |
| 2022-09-15 | 104.00 | 106.85 | 101.95 | 102.85 | 0.7M |
| 2022-09-14 | 98.00 | 101.30 | 97.45 | 100.15 | 0.2M |
| 2022-09-13 | 99.20 | 100.50 | 97.40 | 99.00 | 0.3M |
| 2022-09-12 | 98.00 | 100.80 | 97.05 | 98.15 | 0.2M |
| 2022-09-09 | 99.65 | 99.95 | 95.30 | 97.35 | 0.2M |
| 2022-09-08 | 98.50 | 101.50 | 98.00 | 98.70 | 0.3M |
| 2022-09-07 | 98.00 | 98.90 | 96.55 | 98.25 | 0.2M |
| 2022-09-06 | 97.00 | 98.60 | 96.00 | 97.50 | 0.3M |
| 2022-09-05 | 95.90 | 98.60 | 95.05 | 96.40 | 0.4M |
| 2022-09-02 | 94.95 | 96.90 | 93.85 | 95.10 | 0.4M |
| 2022-09-01 | 90.75 | 94.00 | 90.30 | 92.75 | 0.2M |
| 2022-08-30 | 91.90 | 94.10 | 89.90 | 90.30 | 0.3M |
| 2022-08-29 | 90.00 | 95.80 | 88.45 | 91.25 | 0.5M |
| 2022-08-26 | 91.75 | 93.70 | 89.20 | 92.15 | 0.3M |
| 2022-08-25 | 90.30 | 94.25 | 89.40 | 90.40 | 0.3M |
| 2022-08-24 | 87.70 | 92.20 | 86.00 | 91.40 | 0.3M |
| 2022-08-23 | 87.00 | 89.25 | 85.25 | 86.75 | 0.2M |
| 2022-08-22 | 88.00 | 89.00 | 86.55 | 87.40 | 0.1M |
| 2022-08-19 | 90.90 | 91.75 | 88.00 | 88.55 | 0.2M |
| 2022-08-18 | 87.45 | 91.30 | 86.65 | 90.20 | 1.0M |
| 2022-08-17 | 86.05 | 88.10 | 85.50 | 86.85 | 0.2M |
| 2022-08-16 | 84.95 | 87.00 | 84.70 | 86.05 | 0.2M |
| 2022-08-12 | 84.20 | 86.20 | 83.85 | 84.40 | 0.1M |
| 2022-08-11 | 86.30 | 87.45 | 84.05 | 84.30 | 0.1M |
| 2022-08-10 | 83.85 | 87.15 | 83.75 | 85.90 | 0.4M |
| 2022-08-08 | 84.15 | 89.80 | 82.70 | 83.10 | 1.6M |
| 2022-08-05 | 83.80 | 85.45 | 82.70 | 84.15 | 0.1M |
| 2022-08-04 | 84.20 | 84.30 | 82.10 | 83.15 | 0.2M |
| 2022-08-03 | 86.95 | 86.95 | 82.60 | 83.00 | 0.2M |
| 2022-08-02 | 87.75 | 89.50 | 86.00 | 86.35 | 0.2M |
| 2022-08-01 | 84.50 | 90.80 | 84.15 | 88.30 | 0.6M |
| 2022-07-29 | 83.15 | 86.10 | 83.15 | 84.25 | 0.1M |
| 2022-07-28 | 83.90 | 85.20 | 82.60 | 83.15 | 0.1M |
| 2022-07-27 | 83.80 | 83.80 | 81.85 | 82.85 | 0.1M |
| 2022-07-26 | 86.50 | 86.50 | 81.90 | 82.95 | 0.1M |
| 2022-07-25 | 83.45 | 88.60 | 83.25 | 86.20 | 0.4M |
| 2022-07-22 | 86.15 | 86.15 | 83.30 | 83.65 | 0.2M |
| 2022-07-21 | 80.35 | 86.95 | 80.35 | 85.55 | 0.4M |
| 2022-07-20 | 80.80 | 82.00 | 79.50 | 80.20 | 0.1M |
| 2022-07-19 | 80.50 | 81.45 | 79.85 | 80.50 | 0.1M |
| 2022-07-18 | 80.75 | 82.45 | 80.00 | 80.55 | 0.1M |
| 2022-07-15 | 80.30 | 81.15 | 79.25 | 80.25 | 0.1M |
| 2022-07-14 | 82.85 | 82.85 | 78.35 | 79.60 | 0.1M |
| 2022-07-13 | 83.95 | 83.95 | 80.10 | 80.80 | 0.1M |
| 2022-07-12 | 83.20 | 84.05 | 81.90 | 83.20 | 0.1M |
| 2022-07-11 | 82.60 | 84.60 | 81.35 | 83.05 | 0.2M |
| 2022-07-08 | 84.00 | 84.40 | 81.60 | 82.60 | 0.1M |
| 2022-07-07 | 81.25 | 84.80 | 80.10 | 83.70 | 0.4M |
| 2022-07-06 | 79.60 | 82.00 | 79.30 | 79.70 | 0.1M |
| 2022-07-05 | 79.30 | 82.40 | 79.30 | 80.10 | 0.3M |
| 2022-07-04 | 77.00 | 81.00 | 76.40 | 80.10 | 0.3M |
| 2022-07-01 | 76.35 | 77.75 | 75.40 | 76.95 | 0.1M |
| 2022-06-30 | 78.80 | 79.25 | 75.40 | 77.10 | 0.4M |
| 2022-06-29 | 80.30 | 82.20 | 77.25 | 77.75 | 0.5M |
| 2022-06-28 | 85.45 | 88.00 | 75.00 | 81.35 | 3.6M |
| 2022-06-27 | 85.40 | 88.80 | 83.60 | 86.30 | 0.3M |
| 2022-06-24 | 82.00 | 88.45 | 80.15 | 85.40 | 0.9M |
| 2022-06-23 | 75.00 | 84.00 | 74.15 | 79.55 | 0.8M |
| 2022-06-22 | 75.35 | 75.95 | 73.75 | 74.80 | 0.0M |
| 2022-06-21 | 72.00 | 75.95 | 72.00 | 75.35 | 0.1M |
| 2022-06-20 | 72.80 | 73.50 | 71.10 | 72.00 | 0.1M |
| 2022-06-17 | 73.75 | 74.25 | 71.50 | 72.05 | 0.1M |
| 2022-06-16 | 77.25 | 77.50 | 73.00 | 73.75 | 0.1M |
| 2022-06-15 | 76.75 | 77.55 | 75.50 | 76.60 | 0.2M |
| 2022-06-14 | 75.40 | 78.85 | 75.00 | 76.05 | 0.1M |
| 2022-06-13 | 76.55 | 81.70 | 74.25 | 76.15 | 0.3M |
| 2022-06-10 | 77.05 | 79.00 | 76.55 | 77.85 | 0.1M |
| 2022-06-09 | 76.60 | 78.95 | 76.30 | 78.15 | 0.1M |
| 2022-06-08 | 77.90 | 79.20 | 77.45 | 78.35 | 0.1M |
| 2022-06-07 | 73.95 | 79.70 | 73.50 | 77.65 | 0.3M |
| 2022-06-06 | 74.95 | 75.60 | 73.05 | 73.70 | 0.0M |
| 2022-06-03 | 75.80 | 77.65 | 74.10 | 74.95 | 0.1M |
| 2022-06-02 | 73.50 | 75.00 | 73.50 | 74.25 | 0.0M |
| 2022-06-01 | 74.45 | 75.65 | 73.50 | 74.00 | 0.1M |
| 2022-05-31 | 74.50 | 76.00 | 73.25 | 73.70 | 0.1M |
| 2022-05-30 | 75.40 | 76.95 | 72.30 | 73.50 | 0.1M |
| 2022-05-27 | 75.90 | 75.90 | 73.00 | 74.75 | 0.0M |
| 2022-05-26 | 74.45 | 75.50 | 71.70 | 74.85 | 0.1M |
| 2022-05-25 | 75.70 | 77.00 | 71.25 | 73.35 | 0.1M |
| 2022-05-24 | 75.70 | 76.20 | 74.40 | 75.25 | 0.1M |
| 2022-05-23 | 80.00 | 80.25 | 74.60 | 75.20 | 0.1M |
| 2022-05-20 | 81.00 | 82.70 | 78.05 | 80.00 | 0.3M |
| 2022-05-19 | 76.05 | 80.40 | 75.50 | 80.00 | 0.2M |
| 2022-05-18 | 77.00 | 80.00 | 74.75 | 78.55 | 0.2M |
| 2022-05-17 | 75.25 | 76.50 | 74.40 | 76.30 | 0.1M |
| 2022-05-16 | 73.75 | 75.60 | 72.80 | 75.25 | 0.1M |
| 2022-05-13 | 69.20 | 73.80 | 68.50 | 73.05 | 0.1M |
| 2022-05-12 | 68.80 | 70.75 | 66.05 | 69.20 | 0.1M |
| 2022-05-11 | 72.30 | 72.80 | 68.20 | 69.60 | 0.1M |
| 2022-05-10 | 72.25 | 74.65 | 71.95 | 72.20 | 0.1M |
| 2022-05-09 | 73.40 | 74.10 | 72.10 | 72.85 | 0.1M |
| 2022-05-06 | 76.85 | 76.85 | 73.10 | 73.85 | 0.1M |
| 2022-05-05 | 79.00 | 79.00 | 76.05 | 76.25 | 0.1M |
| 2022-05-04 | 82.00 | 82.00 | 77.15 | 77.70 | 0.1M |
| 2022-05-02 | 79.00 | 80.40 | 78.00 | 79.20 | 0.1M |
| 2022-04-29 | 82.50 | 82.50 | 79.00 | 80.05 | 0.1M |
| 2022-04-28 | 83.90 | 83.90 | 81.50 | 81.95 | 0.1M |
| 2022-04-27 | 81.55 | 85.00 | 79.80 | 82.70 | 0.2M |
| 2022-04-26 | 81.50 | 82.50 | 80.05 | 82.15 | 0.1M |
| 2022-04-25 | 81.90 | 83.10 | 80.35 | 80.70 | 0.1M |
| 2022-04-22 | 83.20 | 84.90 | 81.50 | 83.25 | 0.2M |
| 2022-04-21 | 78.90 | 87.15 | 78.90 | 84.05 | 1.0M |
| 2022-04-20 | 77.25 | 80.10 | 77.25 | 78.60 | 0.1M |
| 2022-04-19 | 77.80 | 79.50 | 76.25 | 77.80 | 0.1M |
| 2022-04-18 | 80.20 | 80.20 | 77.30 | 77.90 | 0.1M |
| 2022-04-13 | 79.90 | 80.90 | 78.15 | 79.40 | 0.1M |
| 2022-04-12 | 81.65 | 81.65 | 78.00 | 79.05 | 0.1M |
| 2022-04-11 | 82.90 | 82.90 | 80.40 | 81.25 | 0.1M |
| 2022-04-08 | 81.75 | 82.15 | 80.20 | 81.70 | 0.1M |
| 2022-04-07 | 82.80 | 82.80 | 80.50 | 80.75 | 0.1M |
| 2022-04-06 | 83.00 | 84.85 | 81.60 | 82.00 | 0.2M |
| 2022-04-05 | 80.00 | 84.60 | 78.80 | 83.15 | 0.8M |
| 2022-04-04 | 76.60 | 79.95 | 74.85 | 79.30 | 0.8M |
| 2022-04-01 | 74.20 | 77.95 | 74.05 | 76.15 | 0.2M |
| 2022-03-31 | 75.20 | 77.05 | 73.15 | 73.80 | 0.2M |
| 2022-03-30 | 74.60 | 78.40 | 74.60 | 76.65 | 0.8M |
| 2022-03-29 | 76.00 | 76.65 | 74.00 | 75.15 | 0.2M |
| 2022-03-28 | 73.95 | 75.95 | 73.10 | 75.15 | 0.3M |
| 2022-03-25 | 74.35 | 75.05 | 73.15 | 73.40 | 0.3M |
| 2022-03-24 | 73.40 | 77.30 | 73.40 | 74.20 | 0.4M |
| 2022-03-23 | 74.60 | 75.55 | 73.00 | 73.40 | 0.2M |
| 2022-03-22 | 74.40 | 75.80 | 73.40 | 74.60 | 0.1M |
| 2022-03-21 | 75.15 | 76.65 | 71.35 | 74.40 | 0.1M |
| 2022-03-17 | 73.90 | 75.15 | 73.30 | 74.75 | 0.2M |
| 2022-03-16 | 72.55 | 74.00 | 72.55 | 73.45 | 0.1M |
| 2022-03-15 | 72.95 | 74.15 | 71.75 | 72.15 | 0.1M |
| 2022-03-14 | 73.05 | 73.15 | 71.45 | 72.40 | 0.1M |
| 2022-03-11 | 72.60 | 73.70 | 71.90 | 72.65 | 0.1M |
| 2022-03-10 | 73.15 | 75.25 | 72.20 | 72.85 | 0.2M |
| 2022-03-09 | 72.40 | 73.15 | 71.60 | 71.90 | 0.4M |
| 2022-03-08 | 72.40 | 73.20 | 70.05 | 71.55 | 0.1M |
| 2022-03-07 | 71.60 | 72.40 | 70.45 | 72.00 | 0.1M |
| 2022-03-04 | 76.15 | 76.50 | 73.20 | 73.35 | 0.1M |
| 2022-03-03 | 75.40 | 77.90 | 75.40 | 76.15 | 0.1M |
| 2022-03-02 | 76.45 | 77.10 | 74.60 | 75.00 | 0.1M |
| 2022-02-28 | 75.50 | 78.75 | 74.65 | 76.70 | 0.1M |
| 2022-02-25 | 72.50 | 79.10 | 71.25 | 76.45 | 0.2M |
| 2022-02-24 | 73.60 | 74.45 | 71.30 | 71.65 | 0.2M |
| 2022-02-23 | 76.15 | 79.90 | 75.55 | 76.20 | 0.1M |
| 2022-02-22 | 73.65 | 76.70 | 73.65 | 75.30 | 0.1M |
| 2022-02-21 | 80.10 | 80.35 | 76.05 | 77.40 | 0.2M |
| 2022-02-18 | 82.05 | 83.45 | 79.30 | 80.10 | 0.1M |
| 2022-02-17 | 84.60 | 84.90 | 82.25 | 83.30 | 0.1M |
| 2022-02-16 | 85.00 | 85.50 | 83.55 | 84.15 | 0.2M |
| 2022-02-15 | 82.90 | 86.20 | 79.70 | 83.60 | 0.3M |
| 2022-02-14 | 85.00 | 85.80 | 82.00 | 82.45 | 0.1M |
| 2022-02-11 | 89.10 | 89.10 | 85.70 | 86.25 | 0.1M |
| 2022-02-10 | 85.00 | 89.90 | 85.00 | 88.65 | 0.4M |
| 2022-02-09 | 84.10 | 87.00 | 84.10 | 84.95 | 0.1M |
| 2022-02-08 | 88.65 | 88.65 | 84.35 | 85.00 | 0.1M |
| 2022-02-07 | 86.90 | 89.00 | 85.00 | 85.50 | 0.1M |
| 2022-02-04 | 88.45 | 89.40 | 86.65 | 86.90 | 0.2M |
| 2022-02-03 | 89.00 | 90.95 | 87.85 | 88.00 | 0.2M |
| 2022-02-02 | 88.60 | 90.50 | 88.60 | 89.00 | 0.1M |
| 2022-02-01 | 91.00 | 91.80 | 86.90 | 88.60 | 0.1M |
| 2022-01-31 | 90.15 | 91.35 | 89.00 | 90.15 | 0.1M |
| 2022-01-28 | 89.55 | 92.00 | 89.10 | 89.70 | 0.1M |
| 2022-01-27 | 88.00 | 91.65 | 87.50 | 89.10 | 0.1M |
| 2022-01-25 | 87.00 | 89.85 | 85.05 | 88.80 | 0.1M |
| 2022-01-24 | 91.00 | 91.15 | 86.00 | 87.05 | 0.2M |
| 2022-01-21 | 93.60 | 94.00 | 90.75 | 91.30 | 0.1M |
| 2022-01-20 | 94.25 | 94.60 | 93.30 | 93.60 | 0.1M |
| 2022-01-19 | 95.30 | 95.30 | 93.05 | 94.40 | 0.1M |
| 2022-01-18 | 97.90 | 98.30 | 94.10 | 94.65 | 0.2M |
| 2022-01-17 | 97.75 | 99.90 | 97.00 | 97.50 | 0.3M |
| 2022-01-14 | 93.30 | 101.70 | 93.30 | 97.55 | 1.4M |
| 2022-01-13 | 93.05 | 94.45 | 92.95 | 93.20 | 0.1M |
| 2022-01-12 | 93.25 | 94.80 | 92.90 | 93.40 | 0.1M |
| 2022-01-11 | 93.60 | 94.75 | 92.55 | 92.95 | 0.1M |
| 2022-01-10 | 93.75 | 94.90 | 92.40 | 93.25 | 0.2M |
| 2022-01-07 | 93.05 | 94.75 | 93.05 | 93.60 | 0.2M |
| 2022-01-06 | 92.00 | 93.85 | 91.80 | 93.20 | 0.2M |
| 2022-01-05 | 92.95 | 92.95 | 91.00 | 92.30 | 0.1M |
| 2022-01-04 | 92.65 | 93.90 | 91.40 | 92.00 | 0.1M |
| 2022-01-03 | 93.00 | 95.00 | 92.00 | 92.65 | 0.2M |