164.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 162.60 | 162.60 | 161.00 | 161.94 | 0.0M |
| 2024-12-30 | 162.45 | 163.62 | 159.39 | 162.63 | 0.1M |
| 2024-12-27 | 161.80 | 165.00 | 159.02 | 162.45 | 0.1M |
| 2024-12-26 | 164.50 | 164.85 | 161.10 | 161.64 | 0.0M |
| 2024-12-24 | 161.05 | 166.00 | 160.64 | 163.61 | 0.1M |
| 2024-12-23 | 163.00 | 163.65 | 158.20 | 161.77 | 0.1M |
| 2024-12-20 | 162.80 | 164.26 | 159.21 | 162.15 | 0.1M |
| 2024-12-19 | 159.40 | 164.00 | 157.47 | 161.95 | 0.1M |
| 2024-12-18 | 163.70 | 164.35 | 160.16 | 160.85 | 0.1M |
| 2024-12-17 | 165.45 | 165.99 | 162.75 | 163.88 | 0.1M |
| 2024-12-16 | 164.20 | 166.80 | 163.50 | 164.22 | 0.2M |
| 2024-12-13 | 166.10 | 166.10 | 163.00 | 164.82 | 0.1M |
| 2024-12-12 | 170.20 | 170.24 | 165.50 | 165.92 | 0.1M |
| 2024-12-11 | 171.95 | 172.60 | 170.01 | 170.60 | 0.1M |
| 2024-12-10 | 170.00 | 173.00 | 169.62 | 171.42 | 0.1M |
| 2024-12-09 | 169.00 | 170.93 | 168.99 | 170.07 | 0.1M |
| 2024-12-06 | 171.25 | 172.60 | 168.60 | 169.62 | 0.1M |
| 2024-12-05 | 172.00 | 172.79 | 170.15 | 171.50 | 0.1M |
| 2024-12-04 | 172.53 | 173.09 | 170.30 | 172.31 | 0.1M |
| 2024-12-03 | 173.35 | 176.00 | 172.00 | 172.28 | 0.2M |
| 2024-12-02 | 174.00 | 175.49 | 170.31 | 173.15 | 0.2M |
| 2024-11-29 | 170.37 | 174.35 | 168.95 | 172.98 | 0.3M |
| 2024-11-28 | 164.80 | 171.70 | 164.80 | 168.37 | 0.3M |
| 2024-11-27 | 166.50 | 167.60 | 164.22 | 165.47 | 0.2M |
| 2024-11-26 | 163.35 | 167.50 | 161.99 | 166.99 | 0.1M |
| 2024-11-25 | 159.75 | 164.40 | 159.10 | 163.35 | 0.1M |
| 2024-11-22 | 156.25 | 159.00 | 156.00 | 158.30 | 0.1M |
| 2024-11-21 | 159.90 | 159.90 | 155.55 | 156.95 | 0.2M |
| 2024-11-19 | 161.85 | 162.97 | 157.35 | 160.00 | 0.1M |
| 2024-11-18 | 160.59 | 163.84 | 157.00 | 161.94 | 0.1M |
| 2024-11-14 | 160.40 | 165.69 | 156.10 | 161.89 | 0.5M |
| 2024-11-13 | 168.36 | 168.36 | 161.55 | 162.83 | 0.2M |
| 2024-11-12 | 170.96 | 173.40 | 163.50 | 168.36 | 0.1M |
| 2024-11-11 | 170.80 | 172.00 | 168.50 | 170.96 | 0.1M |
| 2024-11-08 | 173.07 | 174.45 | 170.00 | 170.88 | 0.1M |
| 2024-11-07 | 170.16 | 175.45 | 170.16 | 173.07 | 0.2M |
| 2024-11-06 | 172.39 | 173.06 | 170.27 | 171.99 | 0.1M |
| 2024-11-05 | 169.00 | 174.29 | 168.35 | 172.39 | 0.1M |
| 2024-11-04 | 173.40 | 175.60 | 168.35 | 170.40 | 0.1M |
| 2024-11-01 | 172.98 | 174.88 | 168.02 | 172.41 | 0.0M |
| 2024-10-31 | 172.95 | 173.95 | 171.41 | 173.29 | 0.1M |
| 2024-10-30 | 169.95 | 175.50 | 169.15 | 173.19 | 0.1M |
| 2024-10-29 | 162.65 | 172.00 | 162.41 | 171.37 | 0.2M |
| 2024-10-28 | 165.55 | 165.64 | 159.30 | 163.87 | 0.3M |
| 2024-10-25 | 168.00 | 170.59 | 162.28 | 163.91 | 0.1M |
| 2024-10-24 | 168.40 | 171.07 | 166.10 | 167.94 | 0.1M |
| 2024-10-23 | 164.99 | 172.60 | 160.50 | 169.38 | 0.2M |
| 2024-10-22 | 172.10 | 172.10 | 155.72 | 164.40 | 0.5M |
| 2024-10-21 | 176.95 | 176.95 | 170.25 | 171.09 | 0.2M |
| 2024-10-18 | 171.80 | 179.90 | 168.01 | 178.10 | 0.3M |
| 2024-10-17 | 176.60 | 177.30 | 171.81 | 172.37 | 0.1M |
| 2024-10-16 | 180.00 | 182.76 | 175.40 | 176.37 | 0.3M |
| 2024-10-15 | 179.25 | 180.00 | 175.81 | 179.54 | 0.2M |
| 2024-10-14 | 180.00 | 181.98 | 177.00 | 178.80 | 0.3M |
| 2024-10-11 | 172.25 | 177.00 | 171.80 | 175.94 | 0.1M |
| 2024-10-10 | 175.00 | 178.86 | 173.01 | 173.91 | 0.2M |
| 2024-10-09 | 174.00 | 175.79 | 171.90 | 173.59 | 0.1M |
| 2024-10-08 | 164.21 | 174.00 | 164.21 | 173.05 | 0.2M |
| 2024-10-07 | 170.90 | 170.90 | 160.20 | 166.48 | 0.3M |
| 2024-10-04 | 169.91 | 171.49 | 165.55 | 169.68 | 0.2M |
| 2024-10-03 | 172.00 | 175.35 | 168.56 | 169.91 | 0.3M |
| 2024-10-01 | 176.25 | 177.50 | 172.85 | 176.55 | 0.2M |
| 2024-09-30 | 175.70 | 178.00 | 170.51 | 176.26 | 0.2M |
| 2024-09-27 | 174.00 | 177.40 | 171.30 | 174.11 | 0.2M |
| 2024-09-26 | 177.20 | 179.02 | 171.00 | 173.19 | 0.3M |
| 2024-09-25 | 177.00 | 177.80 | 172.40 | 175.78 | 0.3M |
| 2024-09-24 | 178.62 | 186.59 | 175.00 | 177.04 | 1.1M |
| 2024-09-23 | 170.08 | 185.00 | 169.09 | 178.08 | 2.1M |
| 2024-09-20 | 166.22 | 169.97 | 164.48 | 168.99 | 0.1M |
| 2024-09-19 | 168.40 | 168.49 | 162.12 | 166.42 | 0.2M |
| 2024-09-18 | 169.70 | 170.20 | 166.43 | 167.00 | 0.2M |
| 2024-09-17 | 171.95 | 172.00 | 167.01 | 170.40 | 0.2M |
| 2024-09-16 | 169.49 | 171.31 | 167.77 | 170.82 | 0.1M |
| 2024-09-13 | 168.50 | 169.75 | 166.75 | 168.80 | 0.2M |
| 2024-09-12 | 170.40 | 171.01 | 167.80 | 168.47 | 0.2M |
| 2024-09-11 | 171.00 | 171.60 | 164.91 | 169.05 | 0.4M |
| 2024-09-10 | 169.04 | 171.12 | 167.00 | 169.53 | 0.2M |
| 2024-09-09 | 168.30 | 170.00 | 162.27 | 167.49 | 0.4M |
| 2024-09-06 | 171.00 | 171.00 | 165.10 | 166.00 | 0.2M |
| 2024-09-05 | 169.90 | 171.90 | 168.70 | 169.50 | 0.2M |
| 2024-09-04 | 168.00 | 170.50 | 167.00 | 169.26 | 0.2M |
| 2024-09-03 | 169.70 | 171.60 | 167.11 | 168.68 | 0.3M |
| 2024-09-02 | 171.00 | 171.65 | 168.80 | 169.10 | 0.3M |
| 2024-08-30 | 170.20 | 171.70 | 168.14 | 170.77 | 0.2M |
| 2024-08-29 | 173.00 | 173.09 | 167.31 | 168.98 | 0.3M |
| 2024-08-28 | 172.55 | 173.70 | 171.50 | 171.74 | 0.3M |
| 2024-08-27 | 172.70 | 176.40 | 171.71 | 172.55 | 0.7M |
| 2024-08-26 | 179.40 | 181.38 | 171.51 | 172.15 | 0.6M |
| 2024-08-23 | 169.99 | 179.00 | 169.56 | 177.54 | 1.2M |
| 2024-08-22 | 173.00 | 175.00 | 169.45 | 169.93 | 0.6M |
| 2024-08-21 | 172.35 | 173.60 | 170.66 | 171.21 | 0.2M |
| 2024-08-20 | 174.40 | 176.72 | 169.75 | 171.20 | 0.7M |
| 2024-08-19 | 174.00 | 179.00 | 171.90 | 172.90 | 0.2M |
| 2024-08-16 | 173.00 | 174.53 | 171.16 | 172.54 | 0.2M |
| 2024-08-14 | 179.20 | 179.22 | 169.20 | 170.37 | 0.2M |
| 2024-08-13 | 180.00 | 181.17 | 176.01 | 177.88 | 0.2M |
| 2024-08-12 | 180.40 | 181.80 | 177.51 | 180.37 | 0.1M |
| 2024-08-09 | 180.00 | 182.50 | 178.21 | 180.39 | 0.2M |
| 2024-08-08 | 181.99 | 183.46 | 177.10 | 178.56 | 0.4M |
| 2024-08-07 | 183.10 | 185.72 | 179.05 | 180.67 | 0.2M |
| 2024-08-06 | 186.75 | 190.00 | 179.30 | 181.01 | 0.3M |
| 2024-08-05 | 194.76 | 194.76 | 183.79 | 186.29 | 0.3M |
| 2024-08-02 | 198.00 | 200.00 | 191.60 | 197.71 | 0.4M |
| 2024-08-01 | 216.59 | 220.00 | 196.10 | 201.20 | 0.7M |
| 2024-07-31 | 214.90 | 219.48 | 210.77 | 214.35 | 0.1M |
| 2024-07-30 | 209.75 | 217.00 | 209.75 | 213.77 | 0.2M |
| 2024-07-29 | 212.89 | 214.35 | 207.74 | 209.75 | 0.1M |
| 2024-07-26 | 207.50 | 215.37 | 206.11 | 211.29 | 0.2M |
| 2024-07-25 | 208.85 | 208.85 | 205.46 | 206.46 | 0.1M |
| 2024-07-24 | 204.53 | 210.00 | 203.50 | 209.09 | 0.1M |
| 2024-07-23 | 204.88 | 206.99 | 197.70 | 204.53 | 0.1M |
| 2024-07-22 | 200.00 | 207.10 | 198.50 | 203.27 | 0.1M |
| 2024-07-19 | 207.00 | 208.80 | 200.10 | 202.12 | 0.2M |
| 2024-07-18 | 211.50 | 211.65 | 206.50 | 207.68 | 0.2M |
| 2024-07-16 | 211.45 | 213.13 | 206.39 | 210.16 | 0.2M |
| 2024-07-15 | 210.95 | 214.00 | 205.70 | 210.74 | 0.3M |
| 2024-07-12 | 214.66 | 214.66 | 209.01 | 210.13 | 0.2M |
| 2024-07-11 | 209.00 | 214.89 | 209.00 | 213.28 | 0.3M |
| 2024-07-10 | 216.25 | 219.95 | 204.00 | 209.03 | 0.6M |
| 2024-07-09 | 221.25 | 222.00 | 213.60 | 214.89 | 0.5M |
| 2024-07-08 | 219.55 | 222.00 | 215.24 | 220.55 | 0.4M |
| 2024-07-05 | 217.40 | 220.91 | 213.49 | 219.43 | 0.4M |
| 2024-07-04 | 221.00 | 224.80 | 215.10 | 217.42 | 0.6M |
| 2024-07-03 | 219.50 | 225.70 | 216.51 | 219.48 | 0.5M |
| 2024-07-02 | 221.75 | 222.50 | 216.10 | 218.52 | 0.4M |
| 2024-07-01 | 213.40 | 223.90 | 210.62 | 221.75 | 1.0M |
| 2024-06-28 | 210.90 | 214.80 | 207.70 | 213.50 | 0.5M |
| 2024-06-27 | 209.92 | 213.80 | 204.99 | 209.47 | 0.6M |
| 2024-06-26 | 213.00 | 221.25 | 209.00 | 210.61 | 1.7M |
| 2024-06-25 | 211.95 | 215.50 | 202.15 | 212.34 | 1.3M |
| 2024-06-24 | 205.90 | 216.45 | 202.70 | 211.57 | 1.6M |
| 2024-06-21 | 193.40 | 209.95 | 192.56 | 205.92 | 3.1M |
| 2024-06-20 | 193.80 | 194.12 | 190.20 | 192.56 | 0.3M |
| 2024-06-19 | 195.20 | 195.60 | 186.85 | 191.88 | 0.6M |
| 2024-06-18 | 196.20 | 198.20 | 192.00 | 193.66 | 1.2M |
| 2024-06-14 | 176.00 | 195.00 | 176.00 | 193.35 | 3.3M |
| 2024-06-13 | 176.95 | 177.39 | 172.52 | 175.19 | 0.1M |
| 2024-06-12 | 174.77 | 177.75 | 174.00 | 175.74 | 0.1M |
| 2024-06-11 | 176.70 | 176.70 | 172.51 | 174.32 | 0.2M |
| 2024-06-10 | 172.00 | 176.70 | 171.41 | 175.94 | 0.4M |
| 2024-06-07 | 169.00 | 172.70 | 168.10 | 171.80 | 0.2M |
| 2024-06-06 | 163.50 | 169.80 | 163.50 | 168.15 | 0.2M |
| 2024-06-05 | 158.50 | 167.50 | 155.05 | 164.00 | 0.2M |
| 2024-06-04 | 172.25 | 172.25 | 148.80 | 159.90 | 0.4M |
| 2024-06-03 | 174.00 | 178.00 | 167.35 | 172.30 | 0.3M |
| 2024-05-31 | 170.30 | 171.60 | 165.30 | 169.25 | 0.8M |
| 2024-05-30 | 169.30 | 169.80 | 160.10 | 165.85 | 0.2M |
| 2024-05-29 | 166.90 | 170.10 | 163.55 | 167.70 | 0.2M |
| 2024-05-28 | 160.95 | 172.00 | 158.20 | 167.85 | 0.8M |
| 2024-05-27 | 164.85 | 164.85 | 160.05 | 160.95 | 0.2M |
| 2024-05-24 | 164.15 | 164.90 | 163.10 | 163.30 | 0.1M |
| 2024-05-23 | 165.00 | 166.00 | 162.15 | 164.25 | 0.1M |
| 2024-05-22 | 167.45 | 167.60 | 164.10 | 164.65 | 0.1M |
| 2024-05-21 | 166.80 | 171.25 | 163.30 | 167.45 | 0.2M |
| 2024-05-18 | 164.95 | 169.70 | 164.20 | 165.55 | 0.0M |
| 2024-05-17 | 163.05 | 164.90 | 162.55 | 164.15 | 0.1M |
| 2024-05-16 | 164.95 | 166.45 | 162.55 | 163.20 | 0.1M |
| 2024-05-15 | 168.70 | 168.70 | 163.50 | 164.60 | 0.1M |
| 2024-05-14 | 163.90 | 169.35 | 163.55 | 166.75 | 0.1M |
| 2024-05-13 | 166.10 | 166.35 | 161.00 | 164.25 | 0.1M |
| 2024-05-10 | 163.55 | 169.80 | 162.00 | 166.10 | 0.1M |
| 2024-05-09 | 171.30 | 172.20 | 162.20 | 163.55 | 0.1M |
| 2024-05-08 | 169.05 | 173.20 | 166.00 | 171.35 | 0.2M |
| 2024-05-07 | 169.70 | 171.45 | 165.75 | 169.80 | 0.2M |
| 2024-05-06 | 170.35 | 171.60 | 164.60 | 169.95 | 0.2M |
| 2024-05-03 | 172.50 | 173.55 | 166.15 | 171.55 | 0.2M |
| 2024-05-02 | 175.00 | 175.35 | 170.05 | 171.60 | 0.2M |
| 2024-04-30 | 174.80 | 178.00 | 173.30 | 174.30 | 0.2M |
| 2024-04-29 | 180.50 | 182.85 | 173.00 | 174.15 | 0.6M |
| 2024-04-26 | 180.70 | 184.50 | 177.80 | 178.90 | 0.3M |
| 2024-04-25 | 179.45 | 182.00 | 178.40 | 180.00 | 0.2M |
| 2024-04-24 | 181.80 | 184.80 | 177.05 | 180.55 | 0.4M |
| 2024-04-23 | 179.45 | 183.75 | 175.80 | 181.15 | 0.5M |
| 2024-04-22 | 172.00 | 179.50 | 171.95 | 178.90 | 0.4M |
| 2024-04-19 | 168.00 | 174.00 | 165.20 | 171.40 | 0.2M |
| 2024-04-18 | 171.50 | 172.70 | 168.20 | 169.25 | 0.2M |
| 2024-04-16 | 167.95 | 173.35 | 167.00 | 171.35 | 0.3M |
| 2024-04-15 | 169.00 | 171.50 | 164.00 | 168.25 | 0.3M |
| 2024-04-12 | 172.60 | 176.45 | 171.10 | 172.40 | 0.2M |
| 2024-04-10 | 177.25 | 177.65 | 170.95 | 172.50 | 0.2M |
| 2024-04-09 | 175.50 | 178.65 | 174.40 | 176.55 | 0.3M |
| 2024-04-08 | 182.90 | 182.90 | 174.05 | 174.65 | 0.4M |
| 2024-04-05 | 178.25 | 183.45 | 175.20 | 181.25 | 0.5M |
| 2024-04-04 | 182.50 | 184.80 | 177.05 | 178.25 | 0.4M |
| 2024-04-03 | 179.60 | 183.85 | 179.60 | 182.20 | 0.5M |
| 2024-04-02 | 181.25 | 184.00 | 178.50 | 181.40 | 0.5M |
| 2024-04-01 | 178.25 | 185.30 | 177.10 | 182.85 | 1.3M |
| 2024-03-28 | 162.15 | 188.00 | 162.15 | 175.15 | 3.2M |
| 2024-03-27 | 158.05 | 166.50 | 157.00 | 163.30 | 0.9M |
| 2024-03-26 | 156.85 | 158.70 | 154.00 | 157.75 | 0.2M |
| 2024-03-22 | 158.00 | 160.25 | 155.05 | 156.70 | 0.2M |
| 2024-03-21 | 152.35 | 163.45 | 149.35 | 159.95 | 0.4M |
| 2024-03-20 | 150.15 | 153.00 | 146.50 | 151.15 | 0.2M |
| 2024-03-19 | 149.10 | 151.75 | 146.05 | 149.20 | 0.2M |
| 2024-03-18 | 153.10 | 154.75 | 147.30 | 148.85 | 0.2M |
| 2024-03-15 | 152.50 | 157.80 | 151.50 | 153.50 | 0.3M |
| 2024-03-14 | 140.00 | 156.50 | 138.85 | 155.50 | 0.4M |
| 2024-03-13 | 152.50 | 152.50 | 137.55 | 139.95 | 0.3M |
| 2024-03-12 | 157.10 | 159.35 | 149.20 | 151.00 | 0.3M |
| 2024-03-11 | 162.80 | 164.20 | 155.25 | 158.95 | 0.3M |
| 2024-03-07 | 157.65 | 164.45 | 155.35 | 162.80 | 0.4M |
| 2024-03-06 | 161.95 | 161.95 | 152.80 | 155.80 | 0.3M |
| 2024-03-05 | 161.45 | 165.00 | 160.05 | 162.10 | 0.5M |
| 2024-03-04 | 163.00 | 164.80 | 159.05 | 160.45 | 0.4M |
| 2024-03-02 | 162.75 | 162.90 | 161.00 | 161.70 | 0.1M |
| 2024-03-01 | 153.85 | 164.00 | 153.75 | 160.20 | 1.2M |
| 2024-02-29 | 148.05 | 158.60 | 148.05 | 152.20 | 3.2M |
| 2024-02-28 | 152.00 | 154.60 | 145.05 | 145.80 | 0.3M |
| 2024-02-27 | 149.25 | 159.00 | 147.50 | 151.70 | 0.5M |
| 2024-02-26 | 151.80 | 151.80 | 147.90 | 148.30 | 0.1M |
| 2024-02-23 | 147.55 | 153.30 | 146.70 | 150.65 | 0.4M |
| 2024-02-22 | 147.95 | 149.00 | 145.40 | 146.65 | 0.1M |
| 2024-02-21 | 149.40 | 149.50 | 146.00 | 147.00 | 0.4M |
| 2024-02-20 | 149.00 | 150.00 | 148.15 | 148.60 | 0.1M |
| 2024-02-19 | 150.75 | 151.00 | 147.10 | 147.90 | 0.2M |
| 2024-02-16 | 148.50 | 151.10 | 148.00 | 149.60 | 0.2M |
| 2024-02-15 | 150.20 | 152.00 | 145.75 | 147.30 | 0.3M |
| 2024-02-14 | 150.00 | 162.00 | 147.60 | 150.20 | 0.8M |
| 2024-02-13 | 146.75 | 152.65 | 142.80 | 149.55 | 0.3M |
| 2024-02-12 | 157.00 | 157.35 | 145.25 | 147.70 | 0.2M |
| 2024-02-09 | 159.75 | 161.85 | 152.10 | 154.65 | 0.2M |
| 2024-02-08 | 162.90 | 162.90 | 158.30 | 159.75 | 0.1M |
| 2024-02-07 | 164.70 | 165.40 | 159.55 | 161.65 | 0.2M |
| 2024-02-06 | 156.55 | 166.95 | 156.05 | 163.40 | 0.5M |
| 2024-02-05 | 161.80 | 161.80 | 154.70 | 155.50 | 0.2M |
| 2024-02-02 | 160.55 | 163.35 | 157.95 | 159.50 | 0.2M |
| 2024-02-01 | 160.50 | 163.90 | 157.05 | 159.50 | 0.1M |
| 2024-01-31 | 163.20 | 163.70 | 160.00 | 160.65 | 0.1M |
| 2024-01-30 | 164.35 | 165.05 | 161.75 | 162.35 | 0.1M |
| 2024-01-29 | 164.30 | 165.50 | 162.15 | 163.20 | 0.3M |
| 2024-01-25 | 166.05 | 166.85 | 163.10 | 164.65 | 0.1M |
| 2024-01-24 | 160.90 | 168.00 | 157.60 | 166.05 | 0.4M |
| 2024-01-23 | 171.00 | 173.50 | 156.30 | 158.55 | 0.6M |
| 2024-01-20 | 162.00 | 172.00 | 161.00 | 169.55 | 0.5M |
| 2024-01-19 | 164.25 | 166.45 | 159.35 | 161.00 | 0.4M |
| 2024-01-18 | 162.80 | 163.90 | 156.80 | 162.50 | 0.3M |
| 2024-01-17 | 161.10 | 166.80 | 158.00 | 163.35 | 0.3M |
| 2024-01-16 | 168.00 | 168.75 | 161.55 | 162.80 | 0.4M |
| 2024-01-15 | 170.20 | 171.90 | 164.95 | 167.75 | 0.4M |
| 2024-01-12 | 172.50 | 172.50 | 168.15 | 169.10 | 0.3M |
| 2024-01-11 | 172.80 | 173.75 | 170.00 | 171.05 | 0.3M |
| 2024-01-10 | 176.30 | 178.35 | 170.55 | 172.15 | 0.7M |
| 2024-01-09 | 167.00 | 179.30 | 163.05 | 174.65 | 1.2M |
| 2024-01-08 | 170.45 | 174.20 | 163.35 | 165.55 | 0.7M |
| 2024-01-05 | 176.00 | 176.20 | 166.15 | 168.95 | 1.1M |
| 2024-01-04 | 178.80 | 181.15 | 175.25 | 176.75 | 0.7M |
| 2024-01-03 | 172.25 | 182.30 | 170.55 | 177.45 | 3.2M |
| 2024-01-02 | 159.45 | 177.30 | 156.35 | 170.05 | 4.8M |
| 2024-01-01 | 158.75 | 163.30 | 156.40 | 158.80 | 0.7M |