Jupiter Infomedia

JUPT
🏛️ india →
50.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 64.42 64.42 64.42 64.42 9.2K
09:20 64.42 64.42 64.42 64.42 293.9K
09:25 64.42 64.42 61.00 61.00 32.1K
09:30 61.00 64.42 60.00 61.50 73.1K
09:35 62.00 64.00 61.51 62.00 48.2K
09:40 61.95 61.95 61.30 61.30 6.8K
09:45 60.20 60.20 58.60 58.80 13.9K
09:50 58.80 60.50 58.60 60.50 21.2K
09:55 60.51 60.99 60.00 60.60 6.6K
10:00 60.60 61.00 60.35 61.00 2.6K
10:05 60.94 60.94 60.94 60.94 0.4K
10:10 60.35 60.35 60.10 60.35 1.2K
10:15 60.10 60.94 60.10 60.94 1.1K
10:20 60.10 60.88 60.10 60.10 2.8K
10:25 60.10 60.10 59.90 59.90 1.9K
10:30 59.90 61.00 59.90 60.82 4.7K
10:35 59.90 59.95 59.90 59.95 1.6K
10:40 59.95 59.95 59.90 59.90 10.5K
10:45 59.95 60.70 59.90 60.70 5.5K
10:50 60.69 60.69 60.00 60.00 0.2K
10:55 60.30 60.30 60.00 60.00 1.9K
11:00 60.57 60.57 60.00 60.00 0.4K
11:05 60.00 60.00 60.00 60.00 0.2K
11:10 60.50 60.50 60.01 60.50 3.4K
11:15 60.57 60.73 60.03 60.03 3.4K
11:20 60.71 62.90 60.71 62.04 7.8K
11:25 61.10 62.90 61.10 62.90 2.7K
11:30 62.90 63.99 61.96 63.99 15.4K
11:35 64.39 64.42 63.06 64.42 53.2K
11:40 64.42 64.42 64.42 64.42 0.6K
11:45 64.42 64.42 64.42 64.42 1.6K
11:50 64.42 64.42 64.42 64.42 0.1K
11:55 64.42 64.42 64.42 64.42 1.3K
12:00 64.42 64.42 64.42 64.42 0.3K
12:05 64.42 64.42 64.42 64.42 0.9K
12:15 64.42 64.42 64.42 64.42 0.0K
12:20 64.42 64.42 64.42 64.42 0.1K
12:25 64.42 64.42 64.42 64.42 0.5K
12:30 64.42 64.42 64.42 64.42 1.4K
12:35 64.42 64.42 64.42 64.42 0.0K
12:45 64.42 64.42 64.42 64.42 1.0K
12:55 64.42 64.42 64.42 64.42 0.2K
13:00 64.42 64.42 64.42 64.42 0.1K
13:05 64.42 64.42 64.42 64.42 0.3K
13:10 64.42 64.42 64.42 64.42 0.0K
13:25 64.42 64.42 64.42 64.42 0.4K
13:30 64.42 64.42 64.42 64.42 0.0K
13:35 64.42 64.42 64.42 64.42 0.1K
14:20 64.42 64.42 64.42 64.42 0.0K
14:25 64.42 64.42 64.42 64.42 0.0K
14:30 64.42 64.42 64.42 64.42 1.1K
14:35 64.42 64.42 64.42 64.42 0.1K
14:50 64.42 64.42 64.42 64.42 0.0K
15:00 64.42 64.42 64.42 64.42 0.2K
15:10 64.42 64.42 64.42 64.42 0.0K
15:20 64.42 64.42 64.42 64.42 0.3K
15:25 64.42 64.42 64.42 64.42 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available