Jupiter Infomedia

JUPT
🏛️ india →
50.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 67.64 67.64 67.64 67.64 81.7K
09:30 67.64 67.64 67.64 67.64 0.0K
09:35 67.64 67.64 67.64 67.64 0.4K
09:40 67.64 67.64 67.64 67.64 0.1K
09:45 67.64 67.64 67.64 67.64 2.5K
09:50 67.64 67.64 67.64 67.64 3.2K
09:55 67.64 67.64 67.64 67.64 0.2K
10:00 67.64 67.64 67.64 67.64 0.3K
10:05 67.64 67.64 67.00 67.29 47.5K
10:10 67.29 67.63 67.02 67.29 2.4K
10:15 67.01 67.64 67.01 67.06 33.8K
10:20 67.55 67.55 67.01 67.01 4.0K
10:25 67.04 67.37 67.04 67.34 0.8K
10:30 67.34 67.34 67.01 67.29 0.5K
10:35 67.29 67.29 67.01 67.01 0.4K
10:40 67.29 67.64 67.01 67.01 4.6K
10:45 67.01 67.64 67.01 67.64 1.5K
10:50 67.64 67.64 67.01 67.30 1.8K
10:55 67.01 67.64 67.01 67.64 1.1K
11:00 67.63 67.63 67.62 67.62 0.1K
11:05 67.62 67.62 67.62 67.62 0.4K
11:10 67.62 67.64 67.62 67.64 4.0K
11:15 67.60 67.64 67.45 67.64 12.3K
11:25 67.64 67.64 67.64 67.64 0.0K
11:30 67.64 67.64 67.64 67.64 0.0K
11:35 67.64 67.64 67.64 67.64 0.0K
11:45 67.64 67.64 67.64 67.64 0.2K
11:55 67.64 67.64 67.64 67.64 1.1K
12:05 67.64 67.64 67.64 67.64 0.2K
12:10 67.64 67.64 67.64 67.64 0.0K
12:15 67.64 67.64 67.64 67.64 0.1K
12:25 67.64 67.64 67.64 67.64 0.2K
12:30 67.64 67.64 67.64 67.64 0.2K
12:35 67.64 67.64 67.64 67.64 1.1K
12:45 67.64 67.64 67.64 67.64 1.0K
12:55 67.64 67.64 67.64 67.64 0.1K
13:25 67.64 67.64 67.64 67.64 0.0K
14:00 67.64 67.64 67.64 67.64 0.0K
14:10 67.64 67.64 67.64 67.64 1.0K
14:20 67.64 67.64 67.64 67.64 0.0K
14:40 67.64 67.64 67.64 67.64 0.0K
15:00 67.64 67.64 67.64 67.64 0.2K
15:25 67.64 67.64 67.64 67.64 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available