Jupiter Infomedia

JUPT
🏛️ india →
50.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.91 56.56 53.91 56.56 1.1K
09:25 56.55 56.55 56.55 56.55 0.0K
09:55 56.50 56.50 56.50 56.50 0.0K
10:00 56.50 56.50 56.50 56.50 0.0K
10:10 54.30 54.30 54.30 54.30 0.0K
10:20 54.30 54.30 54.30 54.30 0.1K
10:30 55.00 55.00 55.00 55.00 0.2K
10:35 55.00 55.00 55.00 55.00 0.3K
10:40 55.00 55.00 55.00 55.00 0.0K
11:00 55.00 55.00 54.30 55.00 1.1K
11:05 54.30 54.30 54.30 54.30 0.0K
11:30 54.30 54.30 53.91 53.91 1.9K
11:35 53.91 53.91 53.91 53.91 0.1K
11:40 53.91 53.91 53.91 53.91 0.1K
11:50 53.91 55.00 53.91 55.00 11.3K
12:45 53.92 53.92 53.92 53.92 0.1K
12:55 54.94 54.94 54.94 54.94 0.0K
13:00 54.94 54.94 54.94 54.94 0.0K
13:05 54.94 54.94 54.94 54.94 0.0K
13:35 54.92 54.92 54.92 54.92 0.0K
13:40 54.70 54.70 53.92 53.92 0.2K
13:45 53.91 53.91 53.91 53.91 0.1K
13:50 53.91 53.91 53.91 53.91 0.1K
14:05 53.91 53.91 53.91 53.91 0.4K
14:15 53.91 53.91 53.91 53.91 0.0K
14:30 53.91 53.91 53.91 53.91 0.1K
14:55 53.91 53.91 53.91 53.91 0.1K
15:05 54.91 54.91 54.91 54.91 0.1K
15:10 53.92 53.92 53.92 53.92 0.2K
15:15 54.89 54.89 54.89 54.89 0.0K
15:20 54.78 54.78 54.78 54.78 0.1K
15:25 53.92 53.96 53.91 53.96 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available