Jupiter Infomedia

JUPT
🏛️ india →
50.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.99 52.99 52.70 52.70 1.6K
09:35 52.70 53.00 52.70 53.00 0.3K
09:40 53.00 53.00 53.00 53.00 0.4K
09:45 53.25 53.30 53.25 53.30 0.2K
09:50 54.95 54.96 54.95 54.96 1.1K
09:55 53.50 53.50 53.50 53.50 1.0K
10:00 53.50 53.50 53.50 53.50 0.2K
10:10 53.56 54.00 53.56 54.00 0.5K
10:15 55.52 55.52 55.52 55.52 0.9K
10:20 55.52 55.52 55.52 55.52 0.0K
10:30 55.52 55.52 55.52 55.52 0.0K
10:35 55.52 55.52 55.52 55.52 0.2K
11:00 55.51 55.51 55.51 55.51 0.0K
11:15 55.51 55.51 55.51 55.51 0.1K
11:20 55.51 55.51 55.51 55.51 0.0K
11:30 54.05 54.05 54.05 54.05 0.7K
11:45 54.05 54.05 54.05 54.05 0.0K
11:55 55.52 55.52 55.52 55.52 0.1K
12:20 55.25 55.25 55.25 55.25 0.3K
12:30 55.30 55.30 55.30 55.30 0.0K
12:45 55.30 55.30 55.25 55.25 0.1K
12:50 55.00 55.00 55.00 55.00 0.0K
13:05 55.00 55.00 55.00 55.00 0.0K
13:20 55.00 55.00 55.00 55.00 0.0K
14:05 55.00 55.00 54.50 54.50 0.1K
14:10 54.50 54.50 54.50 54.50 0.0K
14:15 54.10 54.10 54.10 54.10 0.2K
14:30 54.10 54.10 54.10 54.10 0.3K
14:40 54.10 54.10 54.10 54.10 0.2K
14:50 54.10 54.10 54.10 54.10 0.4K
14:55 54.10 54.10 54.10 54.10 0.1K
15:05 54.05 54.05 54.05 54.05 0.0K
15:10 54.10 54.10 54.10 54.10 0.0K
15:15 54.10 54.10 53.50 53.50 0.1K
15:25 54.10 54.10 54.07 54.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available