Jupiter Infomedia

JUPT
🏛️ india →
50.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.72 52.99 52.72 52.99 0.2K
09:40 52.20 52.20 52.20 52.20 1.0K
09:45 52.20 52.20 52.20 52.20 0.6K
09:50 52.99 52.99 52.99 52.99 0.1K
10:00 52.98 52.98 52.98 52.98 0.0K
10:05 52.98 52.98 52.98 52.98 0.4K
10:10 52.22 52.90 52.22 52.90 0.1K
10:25 52.50 52.50 52.50 52.50 0.2K
10:35 52.50 52.50 52.50 52.50 0.0K
10:50 52.22 52.22 52.21 52.21 1.5K
10:55 52.00 52.00 52.00 52.00 0.3K
11:00 52.50 52.50 52.01 52.01 0.1K
11:25 52.01 52.01 52.01 52.01 0.0K
11:50 52.01 52.01 52.01 52.01 0.1K
11:55 52.01 52.40 52.01 52.40 0.0K
12:20 52.25 52.25 52.02 52.02 0.0K
12:45 52.02 52.02 52.02 52.02 0.0K
13:05 52.05 52.05 52.05 52.05 0.0K
13:20 52.05 52.05 52.05 52.05 0.1K
13:25 52.02 52.02 52.02 52.02 0.1K
13:30 52.02 52.02 52.02 52.02 0.2K
13:35 52.02 52.02 52.02 52.02 0.1K
13:55 52.30 52.30 52.30 52.30 0.0K
14:10 52.02 52.02 52.02 52.02 0.2K
14:25 52.30 52.30 52.30 52.30 0.0K
14:45 52.30 52.30 52.30 52.30 0.0K
14:55 52.02 52.02 52.02 52.02 0.5K
15:00 52.04 52.28 52.04 52.28 0.0K
15:15 52.28 52.28 52.28 52.28 0.1K
15:20 52.28 52.28 52.02 52.02 0.1K
15:25 52.10 52.14 52.10 52.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available