Jupiter Infomedia

JUPT
🏛️ india →
50.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 55.10 55.10 55.10 55.10 0.1K
09:25 55.10 55.10 55.10 55.10 0.2K
09:30 54.61 55.10 54.61 55.10 0.6K
09:50 55.70 55.70 55.70 55.70 0.1K
09:55 55.70 55.70 55.70 55.70 0.0K
10:00 56.80 56.80 56.80 56.80 0.0K
10:05 56.80 56.80 56.80 56.80 0.0K
10:10 56.98 56.98 56.98 56.98 0.7K
10:20 56.80 56.80 56.80 56.80 0.2K
10:25 56.60 56.60 56.60 56.60 0.5K
10:30 56.60 56.60 56.60 56.60 0.2K
10:40 56.60 56.60 56.60 56.60 0.0K
10:45 56.88 56.88 56.88 56.88 4.0K
10:55 57.00 57.32 57.00 57.32 4.1K
11:00 57.34 57.34 57.00 57.00 1.1K
11:05 57.34 57.34 57.33 57.33 0.0K
11:10 56.60 56.60 56.60 56.60 0.0K
11:15 56.60 56.60 56.60 56.60 0.4K
11:45 56.60 56.60 56.60 56.60 0.2K
11:55 57.32 57.32 56.75 56.75 1.0K
12:20 56.99 56.99 56.99 56.99 0.0K
12:25 56.99 56.99 56.99 56.99 0.1K
12:30 56.99 56.99 56.99 56.99 0.2K
12:40 56.99 56.99 56.99 56.99 0.0K
12:45 55.71 55.71 55.71 55.71 0.1K
13:05 55.63 56.30 55.63 56.30 0.0K
13:45 56.99 56.99 56.99 56.99 0.1K
14:05 56.99 56.99 55.58 55.58 0.8K
14:40 56.99 56.99 56.99 56.99 0.1K
14:50 56.99 56.99 56.99 56.99 0.0K
14:55 55.85 55.85 55.85 55.85 0.0K
15:25 55.85 55.85 55.85 55.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available