Jupiter Infomedia

JUPT
🏛️ india →
50.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57.96 57.96 57.96 57.96 0.0K
09:20 57.99 57.99 57.99 57.99 0.4K
09:25 57.99 57.99 57.99 57.99 0.0K
09:30 57.98 57.98 57.98 57.98 0.1K
09:35 57.96 57.96 55.00 55.00 0.2K
09:40 55.00 55.00 55.00 55.00 0.6K
09:50 57.90 57.90 57.90 57.90 0.0K
10:00 57.90 57.90 57.90 57.90 0.0K
10:25 57.89 57.89 57.89 57.89 0.1K
10:45 57.89 57.89 57.89 57.89 0.3K
10:50 57.89 57.89 57.89 57.89 1.3K
10:55 57.89 57.89 57.89 57.89 0.2K
11:00 57.90 57.90 57.89 57.89 0.0K
11:05 57.50 57.50 57.50 57.50 0.0K
11:30 57.49 57.49 57.49 57.49 0.0K
11:40 57.48 57.48 57.48 57.48 0.0K
11:50 57.48 57.48 57.48 57.48 0.0K
11:55 57.10 57.10 57.10 57.10 0.2K
12:00 57.10 57.10 57.10 57.10 0.0K
12:05 57.00 57.10 56.80 57.09 0.6K
12:10 57.09 57.09 57.09 57.09 0.0K
12:40 56.25 56.25 56.25 56.25 0.1K
13:20 56.25 56.25 56.25 56.25 0.2K
13:25 56.25 56.25 56.25 56.25 0.1K
13:30 56.25 56.25 56.25 56.25 0.0K
13:50 56.30 56.30 56.30 56.30 0.3K
14:40 56.30 56.30 56.30 56.30 0.0K
14:50 56.01 56.01 56.01 56.01 0.4K
14:55 56.01 56.01 56.01 56.01 0.2K
15:00 56.01 57.04 55.60 57.04 0.4K
15:05 57.04 57.04 57.04 57.04 0.0K
15:10 55.50 55.50 55.50 55.50 0.0K
15:25 56.27 56.27 56.27 56.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available