Jupiter Infomedia

JUPT
🏛️ india →
50.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.85 55.85 55.50 55.50 0.3K
09:20 54.15 55.85 54.15 55.85 0.3K
09:25 55.51 55.51 55.51 55.51 0.1K
09:30 56.99 56.99 56.99 56.99 0.0K
09:40 56.99 56.99 56.99 56.99 0.0K
10:00 56.98 56.98 56.98 56.98 0.0K
10:05 56.97 56.97 56.97 56.97 0.0K
10:10 56.95 56.95 56.95 56.95 0.0K
10:15 55.51 56.95 55.51 56.95 0.1K
10:25 56.00 56.00 56.00 56.00 0.0K
10:30 55.51 55.51 55.51 55.51 0.3K
10:35 55.51 56.00 55.51 55.51 0.6K
10:45 55.51 55.51 55.51 55.51 0.2K
10:50 55.51 55.51 55.51 55.51 0.2K
10:55 55.51 55.51 55.51 55.51 1.2K
11:00 56.92 56.92 56.92 56.92 0.0K
11:35 55.51 55.51 55.51 55.51 0.0K
12:25 55.52 55.52 55.52 55.52 0.0K
12:50 55.52 55.53 55.52 55.53 0.2K
12:55 55.53 55.53 55.53 55.53 0.0K
13:05 55.53 55.53 55.53 55.53 1.0K
13:10 56.89 56.89 56.89 56.89 0.0K
13:35 55.52 55.52 55.52 55.52 0.4K
13:40 55.52 55.52 55.52 55.52 0.0K
14:00 56.27 56.27 56.27 56.27 0.4K
14:05 56.27 56.27 56.27 56.27 0.0K
14:25 56.27 56.27 56.27 56.27 0.2K
14:35 56.27 56.27 56.27 56.27 0.0K
14:45 56.27 56.27 56.27 56.27 0.1K
14:50 56.27 56.27 56.27 56.27 0.1K
15:15 56.27 56.27 56.27 56.27 0.2K
15:20 56.27 56.27 56.27 56.27 0.3K
15:25 56.27 56.27 56.27 56.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available