Jupiter Infomedia

JUPT
🏛️ india →
50.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57.30 57.30 57.30 57.30 0.2K
09:30 56.50 56.50 54.55 55.00 0.1K
09:35 55.00 55.00 55.00 55.00 2.7K
09:50 55.00 55.00 55.00 55.00 0.1K
09:55 55.00 55.00 55.00 55.00 1.2K
10:00 55.96 55.96 55.96 55.96 0.0K
10:10 55.96 56.13 55.96 56.13 1.1K
10:15 55.96 55.96 55.13 55.13 0.2K
10:20 56.00 56.50 56.00 56.50 3.4K
10:25 57.00 57.00 57.00 57.00 0.0K
10:55 57.00 57.30 57.00 57.30 1.6K
11:00 58.99 58.99 58.99 58.99 0.0K
11:15 58.99 58.99 58.99 58.99 0.0K
11:25 58.99 58.99 58.99 58.99 0.1K
11:50 58.00 58.00 58.00 58.00 0.1K
12:15 55.40 55.50 55.40 55.50 1.1K
12:25 57.89 57.89 57.89 57.89 0.1K
12:35 57.88 57.88 57.88 57.88 0.8K
12:45 55.55 55.55 55.55 55.55 0.1K
12:50 55.56 55.56 55.56 55.56 0.0K
12:55 55.59 55.59 55.59 55.59 0.1K
13:20 55.65 55.65 55.65 55.65 0.1K
13:25 55.65 57.00 55.64 57.00 0.5K
13:30 55.65 55.65 55.65 55.65 0.5K
13:35 55.65 55.65 55.65 55.65 0.4K
13:40 55.65 55.65 55.65 55.65 0.1K
14:00 55.75 55.75 55.65 55.65 1.4K
15:05 55.67 55.67 55.67 55.67 0.7K
15:25 56.00 56.01 55.69 55.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available