Jupiter Infomedia

JUPT
🏛️ india →
50.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.00 54.00 54.00 54.00 2.7K
09:20 54.01 55.69 54.01 55.69 0.0K
09:30 55.69 55.69 55.69 55.69 0.0K
09:35 54.00 54.00 54.00 54.00 1.6K
09:40 54.00 54.00 54.00 54.00 0.0K
09:50 54.01 55.65 54.01 55.65 1.1K
09:55 55.65 56.74 55.65 56.74 1.5K
10:00 56.74 56.74 54.12 54.12 0.7K
10:10 54.13 54.13 54.13 54.13 0.7K
10:15 54.13 54.13 54.13 54.13 0.5K
10:25 54.14 54.14 54.14 54.14 0.2K
10:50 54.41 54.41 54.41 54.41 0.0K
11:00 55.68 55.68 54.50 55.68 0.0K
11:05 55.41 56.00 55.41 56.00 0.1K
11:15 56.00 56.00 56.00 56.00 0.1K
11:20 55.99 55.99 55.99 55.99 0.0K
11:35 55.99 55.99 55.99 55.99 0.0K
11:40 55.99 55.99 55.99 55.99 0.0K
11:50 54.75 54.75 54.75 54.75 0.0K
12:10 54.75 55.50 54.75 55.50 1.0K
12:15 56.00 56.28 56.00 56.28 0.5K
12:30 56.28 56.28 56.28 56.28 0.0K
12:45 55.00 55.00 55.00 55.00 0.0K
12:50 55.00 55.00 55.00 55.00 0.3K
13:05 55.00 55.00 55.00 55.00 0.1K
13:20 56.27 56.27 56.27 56.27 0.0K
13:25 56.27 56.27 56.27 56.27 0.1K
13:30 56.00 56.49 56.00 56.45 1.2K
13:35 56.00 56.00 56.00 56.00 0.4K
13:40 56.00 56.00 56.00 56.00 0.6K
13:55 56.00 56.00 56.00 56.00 0.2K
14:00 55.02 55.03 55.02 55.03 0.1K
14:50 56.40 56.40 56.40 56.40 0.3K
15:10 55.10 55.12 55.10 55.12 0.2K
15:20 55.50 55.50 55.50 55.50 0.0K
15:25 55.50 56.40 55.50 55.55 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available