Jupiter Infomedia

JUPT
🏛️ india →
50.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 51.07 51.07 51.07 51.07 0.0K
09:25 51.08 51.08 51.08 51.08 0.3K
09:30 51.08 51.08 51.08 51.08 0.1K
10:05 51.49 51.49 49.95 49.95 0.7K
10:25 50.00 51.49 50.00 51.49 0.4K
11:00 50.46 50.46 50.46 50.46 0.0K
11:10 50.46 50.46 50.46 50.46 0.0K
11:30 50.46 50.46 50.46 50.46 0.0K
11:40 50.09 50.09 50.09 50.09 0.0K
12:05 50.12 50.12 50.12 50.12 0.0K
12:10 50.12 50.12 50.05 50.05 1.7K
12:25 49.70 49.70 49.70 49.70 0.0K
12:35 49.70 49.70 49.00 49.00 0.1K
12:40 49.00 49.00 49.00 49.00 0.0K
12:45 49.00 49.00 49.00 49.00 0.0K
12:55 49.02 49.02 49.02 49.02 0.0K
13:10 50.00 50.00 50.00 50.00 0.0K
14:15 49.11 49.11 49.11 49.11 0.0K
14:30 49.16 49.17 49.16 49.17 0.1K
14:40 50.00 50.00 50.00 50.00 1.0K
14:55 50.00 50.00 50.00 50.00 0.5K
15:00 50.00 50.00 50.00 50.00 0.8K
15:05 50.00 50.00 50.00 50.00 0.0K
15:15 49.20 49.20 49.20 49.20 0.0K
15:20 50.00 50.00 50.00 50.00 4.0K
15:25 50.00 50.00 50.00 50.00 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available