Jupiter Infomedia

JUPT
🏛️ india →
50.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 50.79 50.79 50.79 50.79 0.0K
09:45 50.79 50.79 50.79 50.79 0.0K
10:00 50.79 50.79 50.79 50.79 0.3K
10:25 50.79 50.79 50.79 50.79 0.0K
10:50 49.60 49.60 49.60 49.60 0.1K
11:00 49.60 49.60 49.60 49.60 0.1K
11:05 49.00 49.00 49.00 49.00 1.4K
11:20 49.60 50.00 49.60 50.00 0.1K
11:30 50.00 50.00 50.00 50.00 0.0K
11:40 50.90 50.90 50.90 50.90 0.2K
11:45 51.00 51.00 51.00 51.00 0.0K
11:50 51.00 51.00 51.00 51.00 0.1K
11:55 51.00 51.00 51.00 51.00 0.0K
12:15 51.00 52.00 51.00 52.00 0.3K
12:45 52.00 52.00 52.00 52.00 0.9K
12:50 50.50 50.50 50.50 50.50 0.5K
13:40 50.50 50.50 50.50 50.50 0.1K
13:55 50.50 50.50 50.50 50.50 0.2K
15:25 50.50 50.50 50.50 50.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available