Jupiter Infomedia

JUPT
🏛️ india →
50.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 50.00 50.00 50.00 50.00 0.1K
09:30 50.00 50.00 50.00 50.00 0.0K
09:45 50.00 50.00 50.00 50.00 0.7K
10:05 50.00 50.00 50.00 50.00 0.0K
10:40 50.00 50.00 50.00 50.00 0.2K
10:55 50.00 50.00 50.00 50.00 0.0K
11:00 50.00 50.00 49.20 49.20 0.0K
11:40 49.20 49.20 49.20 49.20 0.0K
11:45 49.20 49.20 49.20 49.20 0.4K
12:00 49.20 49.20 49.20 49.20 0.4K
12:15 49.20 49.20 49.20 49.20 0.7K
13:00 50.00 50.00 50.00 50.00 0.1K
13:05 50.00 50.00 49.30 49.30 0.1K
13:30 49.30 49.30 49.30 49.30 0.3K
14:20 49.31 49.31 49.31 49.31 0.1K
14:45 49.32 49.32 49.32 49.32 0.0K
15:10 50.00 50.00 50.00 50.00 0.1K
15:15 50.00 50.00 50.00 50.00 1.1K
15:25 50.00 50.00 49.99 49.99 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available