Jupiter Infomedia

JUPT
🏛️ india →
50.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.40 49.40 49.40 49.40 0.0K
09:25 51.00 51.00 51.00 51.00 0.0K
09:45 50.99 50.99 50.99 50.99 0.2K
11:00 50.50 50.50 50.50 50.50 0.0K
11:10 50.50 50.50 50.50 50.50 0.5K
11:15 50.50 50.50 50.50 50.50 0.0K
11:30 50.00 50.00 50.00 50.00 0.0K
11:45 50.00 50.00 50.00 50.00 0.0K
11:55 49.25 49.25 49.25 49.25 0.3K
12:30 49.26 49.26 49.26 49.26 0.0K
12:35 49.26 49.26 49.26 49.26 0.1K
13:25 50.00 50.00 50.00 50.00 0.0K
13:50 50.00 50.00 50.00 50.00 0.0K
14:05 50.00 50.00 50.00 50.00 0.1K
14:25 49.26 49.26 49.26 49.26 0.1K
14:55 50.00 50.00 50.00 50.00 0.0K
15:10 50.00 50.00 50.00 50.00 0.1K
15:15 49.30 49.30 49.30 49.30 0.0K
15:20 49.25 49.25 49.21 49.21 1.4K
15:25 49.30 49.30 49.30 49.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available