Jupiter Infomedia

JUPT
🏛️ india →
50.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 49.00 49.00 49.00 49.00 0.1K
09:50 48.00 48.00 48.00 48.00 0.3K
10:05 49.00 50.40 49.00 50.40 0.6K
10:15 50.40 50.40 50.40 50.40 0.3K
10:20 50.40 50.40 50.40 50.40 0.1K
10:25 50.00 50.00 50.00 50.00 0.0K
10:40 50.00 50.00 50.00 50.00 0.3K
10:45 50.00 50.00 50.00 50.00 0.1K
10:55 49.50 49.50 48.43 48.43 1.8K
11:10 49.89 49.89 49.89 49.89 0.0K
11:15 48.47 48.47 48.47 48.47 0.0K
11:30 48.49 48.49 48.49 48.49 0.1K
12:50 49.00 49.00 49.00 49.00 0.0K
13:05 49.00 49.00 49.00 49.00 0.1K
13:15 49.00 49.00 49.00 49.00 0.1K
13:20 49.00 49.00 49.00 49.00 0.0K
13:40 49.00 49.00 49.00 49.00 0.0K
13:55 49.00 49.00 49.00 49.00 0.2K
14:25 48.51 48.51 48.51 48.51 0.4K
14:45 48.52 48.52 48.52 48.52 0.0K
14:55 48.52 48.52 48.51 48.51 0.3K
15:10 48.51 48.51 48.51 48.51 0.0K
15:25 48.51 48.51 48.51 48.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available