Jupiter Infomedia

JUPT
🏛️ india →
50.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.10 51.10 51.10 51.10 0.0K
09:25 50.90 50.90 49.89 49.89 0.0K
09:30 49.89 49.89 49.89 49.89 1.0K
09:35 49.89 49.90 49.89 49.90 0.2K
09:40 50.00 50.00 50.00 50.00 0.0K
10:15 48.78 48.78 48.78 48.78 0.0K
10:20 49.00 49.00 49.00 49.00 0.5K
10:55 50.00 50.00 50.00 50.00 0.0K
11:00 50.00 50.00 50.00 50.00 0.0K
11:30 49.95 49.95 49.95 49.95 0.1K
12:05 49.00 49.00 49.00 49.00 0.0K
12:50 49.00 49.00 49.00 49.00 0.0K
12:55 49.00 49.00 49.00 49.00 0.0K
13:45 49.01 49.01 49.01 49.01 0.0K
14:10 49.02 49.02 49.02 49.02 0.0K
15:00 49.02 49.02 49.02 49.02 0.1K
15:20 49.02 49.02 49.02 49.02 0.1K
15:25 49.00 49.01 49.00 49.01 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available