Jupiter Infomedia

JUPT
🏛️ india →
50.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.00 49.00 47.50 47.50 0.1K
09:40 48.90 48.90 48.90 48.90 0.0K
10:00 47.80 48.80 47.77 48.80 0.3K
10:45 47.78 47.78 47.78 47.78 0.1K
11:00 49.50 49.50 49.50 49.50 0.0K
12:25 49.50 49.85 49.50 49.85 0.0K
12:50 49.74 49.74 49.74 49.74 0.1K
13:45 49.73 49.73 49.73 49.73 0.0K
13:55 48.20 48.20 48.20 48.20 0.0K
14:50 48.20 48.20 48.20 48.20 0.0K
14:55 48.21 48.21 48.21 48.21 0.1K
15:10 48.21 48.21 48.21 48.21 0.0K
15:15 48.21 48.21 48.21 48.21 0.5K
15:25 48.20 48.46 48.20 48.46 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available