Jupiter Infomedia

JUPT
🏛️ india →
50.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.49 55.49 54.84 54.84 9.8K
09:25 54.84 54.84 54.84 54.84 0.3K
09:30 54.85 54.85 54.85 54.85 0.1K
09:35 54.84 54.84 54.84 54.84 0.1K
09:40 54.84 54.84 54.84 54.84 0.3K
09:45 54.85 54.85 54.85 54.85 0.8K
09:50 54.85 54.85 54.85 54.85 0.0K
10:05 54.50 54.50 53.52 53.52 1.1K
10:55 54.10 54.10 54.10 54.10 0.0K
11:00 54.10 54.10 54.10 54.10 0.0K
11:15 54.60 54.60 54.60 54.60 0.1K
12:05 54.33 54.60 54.33 54.60 0.0K
12:15 53.53 53.53 53.53 53.53 0.0K
13:00 54.59 54.59 54.59 54.59 0.0K
13:05 54.60 54.60 54.60 54.60 0.4K
13:10 54.60 54.60 53.53 53.53 0.2K
13:40 54.75 54.75 54.75 54.75 0.1K
13:45 54.75 54.75 54.75 54.75 0.1K
14:00 53.42 53.42 53.42 53.42 0.2K
14:30 53.68 53.68 53.68 53.68 0.0K
14:35 53.42 53.42 53.42 53.42 0.2K
14:40 53.44 53.44 53.44 53.44 0.0K
14:45 53.44 53.44 53.44 53.44 0.1K
15:15 53.45 54.75 53.45 54.75 0.2K
15:20 55.00 55.00 55.00 55.00 1.6K
15:25 54.80 54.80 54.80 54.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available