Jupiter Infomedia

JUPT
🏛️ india →
50.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.51 56.51 56.51 56.51 0.0K
09:20 56.20 58.00 54.70 57.99 5.5K
09:25 57.71 58.00 56.10 56.10 1.1K
09:35 56.10 56.10 56.09 56.10 0.8K
09:45 57.01 57.59 54.00 57.59 1.6K
09:50 57.45 57.45 57.45 57.45 0.3K
10:00 55.55 55.55 55.55 55.55 0.1K
10:05 55.55 55.55 54.60 54.60 0.2K
10:30 55.02 55.02 54.60 54.60 2.7K
10:35 55.00 55.00 55.00 55.00 0.0K
10:45 54.55 55.00 54.00 55.00 2.8K
10:50 55.00 55.00 55.00 55.00 0.1K
11:00 54.00 54.00 54.00 54.00 1.0K
11:15 53.51 53.51 53.51 53.51 0.6K
11:25 53.40 53.45 53.40 53.45 1.3K
11:30 53.45 53.45 53.45 53.45 0.0K
11:40 53.45 53.45 53.45 53.45 0.0K
11:45 53.45 53.45 53.45 53.45 0.0K
12:00 53.40 53.40 53.40 53.40 0.5K
12:05 53.99 53.99 53.99 53.99 0.2K
12:35 54.00 54.00 54.00 54.00 0.1K
12:55 55.00 55.00 55.00 55.00 2.3K
13:00 54.50 54.50 54.50 54.50 2.1K
13:10 54.50 54.50 54.25 54.25 0.9K
13:20 53.52 53.52 53.52 53.52 0.6K
13:35 53.55 54.45 53.55 54.45 0.1K
13:50 54.45 54.45 54.45 54.45 0.0K
14:25 54.45 54.45 54.45 54.45 0.1K
14:35 55.00 55.00 55.00 55.00 1.0K
14:50 54.90 55.00 54.90 55.00 0.8K
15:25 55.00 55.00 55.00 55.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available