Jupiter Infomedia

JUPT
🏛️ india →
50.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 55.50 56.89 55.50 56.89 0.5K
09:55 56.50 56.50 56.50 56.50 0.0K
10:05 56.45 56.45 56.45 56.45 0.1K
10:15 56.39 56.39 56.39 56.39 0.0K
10:25 56.00 56.29 56.00 56.29 0.1K
10:35 55.53 55.53 54.02 54.03 0.1K
11:05 55.66 55.66 55.66 55.66 0.0K
11:40 55.66 55.66 55.66 55.66 0.0K
11:50 55.30 55.30 55.30 55.30 0.0K
12:00 54.13 55.50 54.13 55.50 0.1K
12:10 55.66 55.66 55.66 55.66 0.5K
12:35 54.00 54.00 53.95 53.95 1.7K
12:40 54.00 54.00 54.00 54.00 0.8K
12:45 54.00 54.00 54.00 54.00 0.1K
12:50 54.00 54.00 54.00 54.00 0.8K
12:55 54.00 54.00 54.00 54.00 0.5K
13:05 54.00 54.00 54.00 54.00 0.5K
13:10 53.71 53.71 53.71 53.71 0.0K
13:15 54.00 54.00 54.00 54.00 0.0K
13:30 53.60 53.60 53.60 53.60 1.0K
14:10 53.55 53.55 53.55 53.55 0.0K
14:15 53.40 53.40 53.40 53.40 2.1K
14:45 53.99 53.99 53.99 53.99 0.1K
15:25 53.99 53.99 53.99 53.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available