Jupiter Infomedia

JUPT
🏛️ india →
50.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57.75 57.75 55.50 55.50 0.9K
09:30 56.80 56.80 56.20 56.20 0.0K
09:35 56.80 56.80 56.80 56.80 0.4K
09:45 56.20 56.20 56.20 56.20 0.8K
09:50 55.70 55.70 55.70 55.70 0.1K
09:55 56.20 56.20 56.20 56.20 1.2K
10:25 57.00 57.00 56.26 56.26 0.1K
10:30 56.26 56.26 56.26 56.26 0.5K
10:35 57.39 57.39 57.39 57.39 0.1K
10:40 57.40 57.40 57.40 57.40 0.1K
10:45 57.40 57.40 57.40 57.40 0.2K
11:00 57.40 57.40 57.40 57.40 0.0K
11:05 56.20 56.20 55.51 55.51 2.1K
11:20 55.52 55.52 55.52 55.52 0.0K
11:30 55.48 55.48 55.48 55.48 0.0K
11:40 55.48 56.00 55.40 55.41 2.0K
11:45 55.99 55.99 55.99 55.99 0.0K
11:55 55.99 55.99 55.99 55.99 0.0K
12:00 55.40 56.63 55.20 56.63 2.1K
12:05 56.62 56.62 56.62 56.62 0.5K
12:35 55.20 56.49 55.20 56.49 0.0K
12:40 55.00 55.99 55.00 55.00 1.2K
12:45 54.95 54.99 54.70 54.99 0.1K
12:50 54.99 55.00 54.99 54.99 0.1K
12:55 55.00 55.00 54.70 55.00 0.1K
13:00 54.00 54.00 54.00 54.00 0.3K
13:05 54.00 54.00 53.40 53.40 0.2K
13:10 55.70 55.70 55.70 55.70 0.0K
13:30 55.70 55.70 55.70 55.70 0.1K
13:45 54.12 55.27 54.00 54.00 1.5K
13:55 54.85 54.85 54.85 54.85 0.0K
14:00 53.56 53.56 53.56 53.56 0.1K
14:05 54.84 54.84 54.84 54.84 0.0K
14:15 54.82 54.82 53.59 53.59 0.3K
14:20 53.50 54.78 53.00 54.60 4.0K
14:25 54.00 54.00 52.70 52.71 0.7K
14:30 53.83 54.35 53.83 54.35 1.0K
14:35 53.25 53.98 53.25 53.98 1.0K
14:40 52.83 52.83 52.83 52.83 0.2K
14:45 53.00 53.00 53.00 53.00 0.2K
14:55 53.99 53.99 53.99 53.99 0.5K
15:00 54.00 54.45 54.00 54.45 3.3K
15:20 54.44 54.44 53.55 53.55 0.0K
15:25 54.29 54.29 53.50 53.96 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available