Jupiter Infomedia

JUPT
🏛️ india →
51.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.30 55.30 53.96 53.96 0.0K
09:25 53.20 53.20 53.00 53.00 0.2K
09:35 53.00 53.00 53.00 53.00 0.0K
09:40 53.02 53.02 53.02 53.02 0.1K
09:50 53.02 53.02 53.02 53.02 0.1K
10:10 54.49 54.49 54.49 54.49 0.0K
10:20 54.35 54.47 54.35 54.47 0.0K
10:25 54.35 54.35 53.03 53.03 0.0K
10:30 54.35 54.40 54.35 54.40 0.5K
11:00 54.39 54.39 54.39 54.39 0.0K
11:05 54.39 54.39 54.39 54.39 0.2K
11:30 53.50 53.50 53.50 53.50 0.1K
11:40 53.50 53.50 53.50 53.50 0.1K
11:45 53.50 53.50 53.50 53.50 0.0K
12:30 53.50 53.50 53.50 53.50 0.0K
12:40 53.50 53.50 53.50 53.50 0.1K
12:50 54.39 54.39 54.25 54.25 0.2K
13:10 54.00 54.00 54.00 54.00 0.5K
13:20 54.23 54.23 54.23 54.23 0.0K
13:55 54.23 54.23 54.23 54.23 0.1K
14:45 54.23 54.23 54.00 54.00 0.1K
15:05 54.00 54.00 54.00 54.00 0.0K
15:10 54.00 54.00 54.00 54.00 0.0K
15:15 54.00 54.00 54.00 54.00 0.0K
15:20 54.00 54.00 54.00 54.00 0.0K
15:25 54.00 54.00 54.00 54.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available