Jupiter Infomedia

JUPT
🏛️ india →
51.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.08 52.08 52.08 52.08 0.0K
09:20 52.09 54.00 52.09 54.00 0.0K
09:25 53.00 53.00 53.00 53.00 0.2K
09:35 52.98 52.98 52.98 52.98 0.1K
09:40 51.70 52.86 51.70 52.86 0.5K
09:45 52.00 52.80 51.00 52.80 1.6K
10:30 52.00 52.00 52.00 52.00 0.4K
10:35 51.20 51.20 51.20 51.20 0.0K
10:50 52.00 52.30 52.00 52.00 1.8K
11:00 52.30 52.35 52.00 52.35 1.4K
11:05 52.34 52.35 52.00 52.00 1.5K
11:10 52.34 52.45 52.00 52.00 2.1K
11:15 52.33 52.54 52.33 52.54 0.4K
11:20 52.10 52.10 52.08 52.08 0.2K
11:25 52.76 52.76 52.76 52.76 1.9K
11:40 52.76 53.78 52.76 53.50 7.7K
11:45 53.50 53.50 52.56 52.56 2.0K
11:50 53.59 53.59 52.61 52.61 0.3K
11:55 53.00 53.00 52.70 52.70 0.5K
12:00 52.70 52.70 52.70 52.70 0.1K
12:10 52.72 52.72 52.70 52.70 0.3K
12:15 52.70 52.70 52.70 52.70 0.1K
12:20 52.70 52.70 52.60 52.60 0.2K
12:25 52.13 52.13 52.13 52.13 0.1K
12:30 52.13 52.13 52.13 52.13 0.1K
12:40 52.00 52.93 51.50 52.00 9.4K
13:20 52.01 52.01 52.01 52.01 0.0K
13:45 52.69 52.69 52.69 52.69 0.0K
13:55 52.69 52.69 52.69 52.69 0.3K
14:00 52.69 52.69 52.69 52.69 1.4K
14:05 52.70 52.70 52.70 52.70 0.0K
14:10 52.05 52.05 52.05 52.05 0.1K
14:20 52.69 52.69 52.20 52.20 0.0K
14:30 52.99 53.99 52.99 53.99 7.6K
14:35 52.91 53.98 52.91 53.98 0.1K
14:45 53.01 53.01 52.99 52.99 0.7K
14:50 53.00 53.00 53.00 53.00 1.6K
14:55 53.00 53.00 53.00 53.00 0.6K
15:10 52.19 53.00 52.19 53.00 1.9K
15:15 53.00 53.00 52.99 52.99 2.5K
15:20 52.65 53.00 52.19 53.00 1.2K
15:25 52.00 53.91 52.00 52.61 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available